Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | +0.47(+1.00%) |
Dec 30, 2019 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | +0.46(+1.00%) |
Dec 27, 2019 | 46.50 | 46.50 | 46.36 | 46.36 | 400 | -0.15(-0.32%) |
Dec 26, 2019 | 46.51 | 46.51 | 46.51 | 46.51 | 3 | +0.12(+0.26%) |
Dec 24, 2019 | 46.39 | 46.39 | 46.39 | 46.39 | 100 | +0.47(+1.03%) |
Dec 23, 2019 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | +1.23(+2.76%) |
Dec 20, 2019 | 44.68 | 44.68 | 44.68 | 44.68 | 100 | -1.19(-2.58%) |
Dec 19, 2019 | 45.87 | 45.87 | 45.87 | 45.87 | 0 | -0.01(-0.03%) |
Dec 18, 2019 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | +0.42(+0.93%) |
Dec 17, 2019 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | -0.06(-0.14%) |
Dec 16, 2019 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | +0.10(+0.21%) |
Dec 13, 2019 | 45.43 | 45.43 | 45.43 | 45.43 | 100 | -0.92(-1.99%) |
Dec 12, 2019 | 46.25 | 46.35 | 46.25 | 46.35 | 157 | +0.18(+0.39%) |
Dec 11, 2019 | 46.17 | 46.17 | 46.17 | 46.17 | 2 | +0.87(+1.92%) |
Dec 10, 2019 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | +1.41(+3.21%) |
Dec 09, 2019 | 44.01 | 44.01 | 43.89 | 43.89 | 104 | -0.12(-0.28%) |
Dec 06, 2019 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | -0.02(-0.04%) |
Dec 05, 2019 | 43.92 | 44.03 | 43.92 | 44.03 | 500 | +0.11(+0.25%) |
Dec 04, 2019 | 44.54 | 44.54 | 43.92 | 43.92 | 500 | -0.67(-1.50%) |
Dec 03, 2019 | 44.59 | 44.59 | 44.59 | 44.59 | 50 | +0.46(+1.04%) |
Dec 02, 2019 | 44.13 | 44.13 | 44.13 | 44.13 | 1 | +0.12(+0.28%) |
Nov 29, 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.09(+0.22%) |
Nov 27, 2019 | 44.00 | 44.00 | 43.91 | 43.91 | 100 | -0.73(-1.64%) |
Nov 26, 2019 | 44.64 | 44.64 | 44.64 | 44.64 | 1 | +0.58(+1.32%) |
Nov 25, 2019 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | +0.27(+0.62%) |
Nov 22, 2019 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | -1.05(-2.34%) |
Nov 21, 2019 | 44.95 | 44.95 | 44.84 | 44.84 | 250 | -0.24(-0.54%) |
Nov 20, 2019 | 45.08 | 45.08 | 45.08 | 45.08 | 155 | +0.38(+0.86%) |
Nov 19, 2019 | 44.70 | 44.70 | 44.70 | 44.70 | 1 | +0.91(+2.07%) |
Nov 18, 2019 | 43.79 | 43.79 | 43.79 | 43.79 | 20 | +0.23(+0.52%) |
Nov 15, 2019 | 43.56 | 43.56 | 43.56 | 43.56 | 100 | +0.36(+0.83%) |
Nov 14, 2019 | 43.21 | 43.21 | 43.21 | 43.21 | 1 | +0.37(+0.86%) |
Nov 13, 2019 | 42.84 | 42.84 | 42.84 | 42.84 | 1 | +0.17(+0.40%) |
Nov 12, 2019 | 42.67 | 42.67 | 42.67 | 42.67 | 1 | -0.29(-0.68%) |
Nov 11, 2019 | 43.12 | 43.12 | 42.96 | 42.96 | 200 | -0.60(-1.37%) |
Nov 08, 2019 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | -1.06(-2.38%) |
Nov 07, 2019 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | -0.96(-2.11%) |
Nov 06, 2019 | 45.43 | 45.59 | 45.43 | 45.59 | 110 | -0.05(-0.12%) |
Nov 05, 2019 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | -0.33(-0.72%) |
Nov 04, 2019 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | -0.29(-0.62%) |
Nov 01, 2019 | 45.15 | 46.62 | 45.07 | 46.26 | 1,600 | +0.47(+1.02%) |
Oct 31, 2019 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | +0.45(+0.99%) |
Oct 30, 2019 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | +0.12(+0.26%) |
Oct 29, 2019 | 45.23 | 45.23 | 45.23 | 45.23 | 1 | +0.10(+0.22%) |
Oct 28, 2019 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | -0.33(-0.73%) |
Oct 25, 2019 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.16(+0.35%) |
Oct 24, 2019 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | +0.40(+0.89%) |
Oct 23, 2019 | 44.78 | 44.90 | 44.78 | 44.90 | 140 | +1.13(+2.59%) |
Oct 22, 2019 | 43.77 | 43.77 | 43.77 | 43.77 | 200 | +0.20(+0.45%) |
Oct 21, 2019 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | -0.20(-0.45%) |
Oct 18, 2019 | 43.77 | 43.77 | 43.77 | 43.77 | 100 | +0.18(+0.42%) |
Oct 17, 2019 | 43.59 | 43.59 | 43.59 | 43.59 | 25 | -0.00(-0.01%) |
Oct 16, 2019 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | +0.12(+0.27%) |
Oct 15, 2019 | 43.47 | 43.47 | 43.47 | 43.47 | 25 | -0.44(-0.99%) |
Oct 14, 2019 | 43.91 | 43.91 | 43.91 | 43.91 | 204 | -0.18(-0.42%) |
Oct 11, 2019 | 43.77 | 44.09 | 43.77 | 44.09 | 100 | -0.04(-0.10%) |
Oct 10, 2019 | 43.54 | 44.14 | 43.54 | 44.14 | 200 | +0.28(+0.65%) |
Oct 09, 2019 | 43.85 | 43.85 | 43.85 | 43.85 | 105 | +0.19(+0.43%) |
Oct 08, 2019 | 43.44 | 43.66 | 43.40 | 43.66 | 775 | +0.23(+0.52%) |
Oct 07, 2019 | 43.44 | 43.44 | 43.44 | 43.44 | 5 | +0.52(+1.20%) |
Oct 04, 2019 | 43.13 | 43.13 | 42.92 | 42.92 | 100 | -1.15(-2.61%) |
Oct 03, 2019 | 44.07 | 44.07 | 44.07 | 44.07 | 1 | +0.74(+1.71%) |
Oct 02, 2019 | 43.33 | 43.33 | 43.33 | 43.33 | 34 | -0.02(-0.03%) |