Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 91.96 | 91.96 | 91.96 | 1,699,286 | +0.78(+0.85%) | |
Dec 30, 2020 | 90.41 | 91.66 | 90.34 | 91.19 | 1,699,286 | +1.02(+1.13%) |
Dec 29, 2020 | 91.39 | 91.70 | 90.14 | 90.17 | 1,639,062 | -0.46(-0.51%) |
Dec 28, 2020 | 90.33 | 90.88 | 89.77 | 90.63 | 1,438,296 | +0.90(+1.01%) |
Dec 24, 2020 | 89.19 | 89.98 | 88.90 | 89.73 | 773,763 | +0.97(+1.09%) |
Dec 23, 2020 | 90.43 | 91.28 | 88.73 | 88.76 | 2,404,113 | -1.35(-1.50%) |
Dec 22, 2020 | 90.34 | 90.50 | 89.52 | 90.11 | 2,628,011 | +0.37(+0.41%) |
Dec 21, 2020 | 88.87 | 90.06 | 88.58 | 89.74 | 3,773,926 | -0.76(-0.84%) |
Dec 18, 2020 | 92.71 | 92.98 | 89.57 | 90.50 | 7,882,633 | -2.32(-2.50%) |
Dec 17, 2020 | 92.40 | 92.91 | 91.83 | 92.81 | 4,164,212 | +1.21(+1.32%) |
Dec 16, 2020 | 91.17 | 92.32 | 90.87 | 91.60 | 3,157,245 | +0.28(+0.30%) |
Dec 15, 2020 | 89.49 | 91.34 | 88.84 | 91.33 | 3,281,076 | +2.46(+2.77%) |
Dec 14, 2020 | 89.81 | 91.06 | 88.64 | 88.87 | 3,019,173 | -0.46(-0.51%) |
Dec 11, 2020 | 88.77 | 89.46 | 87.79 | 89.33 | 3,463,147 | +0.17(+0.20%) |
Dec 10, 2020 | 88.41 | 89.80 | 88.11 | 89.15 | 4,172,598 | +0.69(+0.78%) |
Dec 09, 2020 | 88.91 | 89.25 | 87.30 | 88.47 | 3,182,073 | -0.44(-0.50%) |
Dec 08, 2020 | 89.83 | 90.10 | 88.51 | 88.91 | 2,578,513 | -0.57(-0.64%) |
Dec 07, 2020 | 89.95 | 90.63 | 89.27 | 89.47 | 2,468,127 | -1.04(-1.15%) |
Dec 04, 2020 | 89.55 | 90.59 | 89.22 | 90.51 | 3,579,889 | +1.43(+1.61%) |
Dec 03, 2020 | 89.23 | 89.87 | 88.61 | 89.08 | 4,740,087 | -0.39(-0.43%) |
Dec 02, 2020 | 91.58 | 91.88 | 89.41 | 89.47 | 3,042,799 | -2.46(-2.67%) |
Dec 01, 2020 | 92.51 | 93.49 | 91.87 | 91.92 | 3,973,960 | +0.14(+0.15%) |
Nov 30, 2020 | 92.17 | 92.67 | 90.91 | 91.79 | 4,066,042 | -0.50(-0.55%) |
Nov 27, 2020 | 91.24 | 92.51 | 90.64 | 92.29 | 1,387,613 | +1.46(+1.61%) |
Nov 25, 2020 | 91.04 | 91.31 | 90.36 | 90.83 | 2,211,243 | +0.18(+0.20%) |
Nov 24, 2020 | 92.09 | 92.41 | 90.39 | 90.65 | 2,993,704 | -0.69(-0.75%) |
Nov 23, 2020 | 91.70 | 92.55 | 91.27 | 91.34 | 2,766,267 | -0.65(-0.71%) |
Nov 20, 2020 | 91.79 | 92.49 | 90.47 | 91.99 | 2,758,222 | +0.26(+0.28%) |
Nov 19, 2020 | 92.68 | 93.21 | 91.47 | 91.73 | 2,481,089 | -1.29(-1.39%) |
Nov 18, 2020 | 95.58 | 96.00 | 93.00 | 93.02 | 2,193,692 | -2.57(-2.69%) |
Nov 17, 2020 | 94.15 | 95.75 | 92.96 | 95.59 | 2,161,102 | +0.86(+0.91%) |
Nov 16, 2020 | 95.83 | 96.03 | 92.52 | 94.73 | 2,247,057 | -0.25(-0.26%) |
Nov 13, 2020 | 94.65 | 95.39 | 94.13 | 94.98 | 2,692,602 | +0.83(+0.89%) |
Nov 12, 2020 | 94.14 | 95.13 | 93.12 | 94.14 | 3,235,580 | +0.55(+0.59%) |
Nov 11, 2020 | 92.49 | 93.87 | 91.42 | 93.59 | 4,248,950 | +1.91(+2.08%) |
Nov 10, 2020 | 91.74 | 92.25 | 90.03 | 91.69 | 6,290,627 | +0.30(+0.33%) |
Nov 09, 2020 | 102.34 | 103.09 | 91.10 | 91.38 | 6,485,288 | -4.84(-5.03%) |
Nov 06, 2020 | 96.85 | 97.61 | 95.87 | 96.23 | 1,924,019 | -0.91(-0.93%) |
Nov 05, 2020 | 97.89 | 98.05 | 96.59 | 97.13 | 1,737,465 | +0.06(+0.07%) |
Nov 04, 2020 | 96.14 | 98.74 | 95.68 | 97.07 | 2,135,189 | +1.30(+1.36%) |
Nov 03, 2020 | 94.18 | 96.47 | 93.82 | 95.77 | 1,658,531 | +2.31(+2.47%) |
Nov 02, 2020 | 92.40 | 93.83 | 92.07 | 93.46 | 1,994,938 | +2.45(+2.69%) |
Oct 30, 2020 | 91.25 | 92.10 | 89.90 | 91.01 | 2,478,410 | -0.90(-0.98%) |
Oct 29, 2020 | 89.26 | 92.75 | 88.59 | 91.91 | 2,435,527 | +2.45(+2.74%) |
Oct 28, 2020 | 89.39 | 90.95 | 88.87 | 89.46 | 2,906,850 | -1.50(-1.64%) |
Oct 27, 2020 | 92.10 | 92.98 | 90.93 | 90.95 | 1,959,814 | -1.22(-1.32%) |
Oct 26, 2020 | 93.53 | 93.69 | 91.65 | 92.17 | 2,100,954 | -2.54(-2.68%) |
Oct 23, 2020 | 95.15 | 95.52 | 94.38 | 94.71 | 1,529,426 | +0.40(+0.43%) |
Oct 22, 2020 | 94.43 | 95.25 | 94.14 | 94.31 | 1,787,460 | +0.14(+0.15%) |
Oct 21, 2020 | 94.41 | 95.91 | 93.82 | 94.17 | 2,095,277 | -0.81(-0.85%) |
Oct 20, 2020 | 96.26 | 96.40 | 94.41 | 94.98 | 1,940,590 | +0.47(+0.50%) |
Oct 19, 2020 | 96.44 | 96.55 | 94.40 | 94.51 | 2,113,453 | -1.14(-1.19%) |
Oct 16, 2020 | 96.09 | 96.78 | 95.59 | 95.65 | 2,362,975 | -0.66(-0.69%) |
Oct 15, 2020 | 94.71 | 97.15 | 94.57 | 96.31 | 1,395,815 | +0.87(+0.91%) |
Oct 14, 2020 | 97.29 | 97.68 | 95.29 | 95.44 | 1,818,204 | -2.39(-2.44%) |
Oct 13, 2020 | 98.24 | 98.97 | 97.33 | 97.82 | 2,285,610 | -1.52(-1.53%) |
Oct 12, 2020 | 98.90 | 99.86 | 97.37 | 99.35 | 1,420,220 | +1.27(+1.29%) |
Oct 09, 2020 | 98.48 | 99.03 | 97.50 | 98.08 | 2,091,666 | +0.06(+0.07%) |
Oct 08, 2020 | 97.09 | 100.10 | 96.74 | 98.02 | 2,597,013 | +0.99(+1.02%) |
Oct 07, 2020 | 96.41 | 97.59 | 95.34 | 97.02 | 2,241,939 | +1.17(+1.23%) |
Oct 06, 2020 | 96.58 | 96.94 | 95.00 | 95.85 | 2,874,663 | -0.65(-0.68%) |
Oct 05, 2020 | 96.33 | 96.99 | 94.89 | 96.50 | 2,994,333 | +0.89(+0.93%) |
Oct 02, 2020 | 92.66 | 96.09 | 92.20 | 95.61 | 5,048,274 | +1.89(+2.02%) |