Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.77	14.78	14.76	14.77	30,480	+0.04(+0.26%)
Dec 28, 2018	14.72	14.75	14.70	14.74	18,288	+0.01(+0.04%)
Dec 27, 2018	14.73	14.75	14.72	14.73	40,819	-0.06(-0.40%)
Dec 26, 2018	14.79	14.81	14.76	14.79	27,213	+0.03(+0.19%)
Dec 24, 2018	14.79	14.79	14.74	14.76	5,486	-0.04(-0.25%)
Dec 21, 2018	14.85	14.85	14.77	14.80	17,069	+0.02(+0.14%)
Dec 20, 2018	14.77	14.81	14.77	14.78	7,833	-0.02(-0.13%)
Dec 19, 2018	14.89	14.89	14.80	14.80	4,395	-0.09(-0.62%)
Dec 18, 2018	14.88	14.91	14.88	14.89	14,783	+0.01(+0.06%)
Dec 17, 2018	14.88	14.92	14.86	14.88	14,819	-0.01(-0.06%)
Dec 14, 2018	14.93	14.93	14.89	14.89	2,438	-0.02(-0.15%)
Dec 13, 2018	14.93	14.93	14.91	14.91	11,991	+0.02(+0.16%)
Dec 12, 2018	14.90	14.90	14.89	14.89	1,578	+0.02(+0.12%)
Dec 11, 2018	14.89	14.90	14.85	14.87	16,947	-0.01(-0.09%)
Dec 10, 2018	14.90	14.90	14.87	14.88	17,569	-0.01(-0.08%)
Dec 07, 2018	14.90	14.93	14.89	14.90	18,288	+0.01(+0.06%)
Dec 06, 2018	14.92	14.92	14.88	14.89	15,392	-0.05(-0.36%)
Dec 04, 2018	14.97	14.97	14.94	14.94	31,090	-0.09(-0.58%)
Dec 03, 2018	15.05	15.05	15.01	15.03	15,612	-0.07(-0.48%)
Nov 30, 2018	15.10	15.10	15.08	15.10	9,144	-0.02(-0.16%)
Nov 29, 2018	15.11	15.13	15.08	15.13	76,433	-0.05(-0.36%)
Nov 28, 2018	15.12	15.19	15.12	15.18	11,290	+0.06(+0.39%)
Nov 27, 2018	15.12	15.16	15.12	15.12	14,911	-0.05(-0.36%)
Nov 26, 2018	15.18	15.18	15.15	15.18	8,888	-0.01(-0.06%)
Nov 23, 2018	15.19	15.19	15.19	15.19	609	+0.01(+0.10%)
Nov 21, 2018		15.17	15.17	15.17	0	+0.01(+0.05%)
Nov 20, 2018	15.14	15.17	15.13	15.16	10,570	-0.05(-0.36%)
Nov 19, 2018	15.17	15.22	15.17	15.22	3,761	-0.02(-0.12%)
Nov 16, 2018	15.25	15.25	15.23	15.23	9,753	-0.00(-0.02%)
Nov 15, 2018	15.22	15.24	15.22	15.24	2,395	-0.04(-0.23%)
Nov 14, 2018	15.28	15.31	15.27	15.27	7,059	-0.06(-0.39%)
Nov 13, 2018	15.30	15.33	15.30	15.33	6,724	+0.00(+0.02%)
Nov 12, 2018	15.34	15.34	15.32	15.33	2,365	-0.01(-0.10%)
Nov 09, 2018	15.34	15.34	15.34	15.34	1,828	+0.02(+0.10%)
Nov 08, 2018	15.33	15.33	15.33	15.33	3,663	+0.03(+0.17%)
Nov 07, 2018	15.34	15.34	15.30	15.30	14,338	+0.00(+0.02%)
Nov 06, 2018	15.28	15.32	15.28	15.30	2,901	-0.02(-0.14%)
Nov 05, 2018	15.30	15.32	15.30	15.32	7,095	-0.01(-0.04%)
Nov 02, 2018	15.33	15.33	15.33	15.33	53,036	-0.01(-0.05%)
Nov 01, 2018	15.31	15.34	15.29	15.34	16,490	-0.03(-0.19%)
Oct 31, 2018	15.36	15.36	15.36	15.36	999	-0.00(-0.01%)
Oct 30, 2018	15.37	15.37	15.37	15.37	2,493	-0.00(-0.00%)
Oct 29, 2018	15.36	15.39	15.35	15.37	10,662	-0.01(-0.09%)
Oct 26, 2018	15.40	15.40	15.38	15.38	8,534	-0.01(-0.04%)
Oct 25, 2018	15.38	15.39	15.36	15.39	24,366	+0.01(+0.06%)
Oct 24, 2018	15.40	15.41	15.37	15.38	18,081	-0.00(-0.01%)
Oct 23, 2018	15.41	15.41	15.37	15.38	20,251	-0.02(-0.14%)
Oct 22, 2018	15.42	15.42	15.40	15.40	5,078	-0.00(-0.02%)
Oct 19, 2018	15.41	15.41	15.39	15.40	3,657	+0.00(+0.00%)
Oct 18, 2018	15.40	15.40	15.40	15.40	1,267	+0.00(+0.00%)
Oct 17, 2018	15.40	15.40	15.40	15.40	81,938	-0.03(-0.21%)
Oct 16, 2018	15.42	15.44	15.42	15.44	10,662	+0.02(+0.11%)
Oct 15, 2018	15.43	15.43	15.42	15.42	11,405	-0.02(-0.11%)
Oct 12, 2018	15.42	15.44	15.42	15.44	2,438	-0.00(-0.02%)
Oct 11, 2018	15.44	15.44	15.44	15.44	3,371	+0.06(+0.38%)
Oct 10, 2018	15.46	15.46	15.37	15.38	9,601	-0.07(-0.45%)
Oct 09, 2018	15.45	15.45	15.45	15.45	1,328	+0.00(+0.03%)
Oct 08, 2018	15.43	15.45	15.43	15.45	3,109	-0.02(-0.16%)
Oct 05, 2018	15.45	15.48	15.42	15.47	4,876	-0.04(-0.28%)
Oct 04, 2018	15.51	15.51	15.51	15.51	3,377	+0.03(+0.18%)
Oct 03, 2018	15.49	15.49	15.48	15.49	15,892	-0.07(-0.42%)
Oct 02, 2018	15.56	15.56	15.50	15.55	80,109	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.