Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.11	18.15	18.11	18.13	48,413	+0.02(+0.10%)
Dec 30, 2021	18.14	18.14	18.09	18.11	104,225	+0.02(+0.10%)
Dec 29, 2021	18.09	18.12	18.08	18.09	145,779	+0.02(+0.12%)
Dec 28, 2021	18.12	18.12	18.07	18.07	246,568	-0.02(-0.10%)
Dec 27, 2021	18.10	18.10	18.05	18.09	90,876	+0.05(+0.30%)
Dec 23, 2021	18.04	18.08	18.04	18.04	77,738	-0.00(-0.02%)
Dec 22, 2021	18.02	18.07	18.01	18.04	224,504	+0.04(+0.22%)
Dec 21, 2021	17.90	18.04	17.90	18.00	144,517	+0.01(+0.05%)
Dec 20, 2021	17.97	18.02	17.95	17.99	651,022	-0.02(-0.10%)
Dec 17, 2021	18.02	18.02	17.90	18.01	196,202	-0.01(-0.05%)
Dec 16, 2021	18.04	18.04	17.99	18.02	95,828	-0.02(-0.10%)
Dec 15, 2021	18.00	18.04	17.95	18.04	100,369	+0.04(+0.20%)
Dec 14, 2021	18.01	18.01	17.96	18.00	27,810	+0.02(+0.10%)
Dec 13, 2021	18.01	18.03	17.97	17.98	51,512	+0.00(+0.00%)
Dec 10, 2021	18.01	18.01	17.97	17.98	84,383	+0.04(+0.20%)
Dec 09, 2021	18.00	18.00	17.95	17.95	48,751	-0.04(-0.20%)
Dec 08, 2021	18.00	18.00	17.95	17.98	135,258	+0.03(+0.15%)
Dec 07, 2021	17.95	17.99	17.92	17.95	151,356	+0.03(+0.15%)
Dec 06, 2021	17.95	17.95	17.88	17.93	673,396	-0.00(-0.03%)
Dec 03, 2021	17.94	17.95	17.92	17.93	75,707	+0.00(+0.03%)
Dec 02, 2021	17.95	17.95	17.89	17.93	133,097	+0.00(+0.00%)
Dec 01, 2021	17.95	17.95	17.91	17.93	82,842	-0.00(-0.02%)
Nov 30, 2021	17.97	17.98	17.89	17.93	428,322	-0.04(-0.25%)
Nov 29, 2021	17.98	17.99	17.95	17.98	85,848	+0.01(+0.05%)
Nov 26, 2021	17.98	18.03	17.97	17.97	53,594	-0.04(-0.24%)
Nov 24, 2021	18.06	18.06	17.99	18.01	58,533	-0.07(-0.40%)
Nov 23, 2021	18.10	18.10	18.04	18.08	90,127	-0.02(-0.10%)
Nov 22, 2021	18.12	18.13	18.07	18.10	103,527	+0.01(+0.05%)
Nov 19, 2021	18.10	18.14	18.08	18.09	41,876	-0.02(-0.12%)
Nov 18, 2021	18.09	18.12	18.11	18.11	130,732	+0.00(+0.02%)
Nov 17, 2021	18.16	18.16	18.09	18.11	92,352	-0.04(-0.20%)
Nov 16, 2021	18.15	18.15	18.12	18.14	176,892	-0.01(-0.05%)
Nov 15, 2021	18.14	18.16	18.14	18.15	58,750	-0.01(-0.05%)
Nov 12, 2021	18.15	18.18	18.14	18.16	52,940	-0.01(-0.05%)
Nov 11, 2021	18.16	18.18	18.14	18.17	46,169	-0.02(-0.10%)
Nov 10, 2021	18.23			18.19	52,509	-0.04(-0.19%)
Nov 09, 2021	18.24	18.24	18.19	18.22	75,473	+0.00(+0.00%)
Nov 08, 2021	18.25	18.25	18.21	18.22	76,648	-0.02(-0.10%)
Nov 05, 2021	18.25	18.25	18.22	18.24	68,854	+0.04(+0.24%)
Nov 04, 2021	18.22	18.22	18.19	18.20	81,211	-0.03(-0.15%)
Nov 03, 2021	18.21	18.24	18.15	18.22	45,871	+0.03(+0.15%)
Nov 02, 2021	18.21	18.21	18.16	18.20	175,259	+0.03(+0.15%)
Nov 01, 2021	18.17	18.20	18.16	18.17	51,981	-0.04(-0.23%)
Oct 29, 2021	18.20	18.21	18.18	18.21	81,994	+0.04(+0.20%)
Oct 28, 2021	18.22	18.22	18.18	18.18	110,502	-0.01(-0.07%)
Oct 27, 2021	18.17	18.22	18.14	18.19	129,803	+0.00(+0.02%)
Oct 26, 2021	18.22			18.19	93,313	-0.03(-0.18%)
Oct 25, 2021	18.24	18.24	18.19	18.22	69,846	+0.01(+0.04%)
Oct 22, 2021	18.21	18.23	18.19	18.21	111,718	+0.01(+0.05%)
Oct 21, 2021	18.24	18.24	18.19	18.20	183,617	-0.02(-0.12%)
Oct 20, 2021	18.26	18.26	18.21	18.23	120,847	+0.01(+0.07%)
Oct 19, 2021	18.27	18.27	18.21	18.21	49,348	-0.03(-0.15%)
Oct 18, 2021	18.24	18.24	18.22	18.24	60,528	+0.00(+0.00%)
Oct 15, 2021	18.24	18.25	18.22	18.24	168,646	+0.00(+0.00%)
Oct 14, 2021	18.25	18.25	18.22	18.24	132,043	+0.03(+0.15%)
Oct 13, 2021	18.19	18.24	18.18	18.21	105,896	+0.00(+0.00%)
Oct 12, 2021	18.23	18.23	18.15	18.21	107,383	-0.01(-0.06%)
Oct 11, 2021	18.19	18.24	18.19	18.22	180,156	-0.00(-0.01%)
Oct 08, 2021	18.26	18.26	18.20	18.23	457,674	-0.02(-0.12%)
Oct 07, 2021	18.27	18.27	18.22	18.25	70,642	+0.01(+0.05%)
Oct 06, 2021	18.21	18.25	18.19	18.24	87,550	+0.02(+0.10%)
Oct 05, 2021	18.24	18.26	18.23	18.22	50,342	-0.02(-0.10%)
Oct 04, 2021	18.27	18.27	18.24	18.24	145,106	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.