Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2010 | 1.760 | 1.763 | 1.763 | 1.763 | 433,326 | -0.00(-0.02%) |
Dec 29, 2010 | 1.743 | 1.767 | 1.743 | 1.763 | 59,090 | +0.02(+1.05%) |
Dec 28, 2010 | 1.748 | 1.748 | 1.739 | 1.745 | 196,638 | -0.01(-0.53%) |
Dec 27, 2010 | 1.755 | 1.755 | 1.754 | 1.754 | 9,848 | -0.00(-0.10%) |
Dec 23, 2010 | 1.745 | 1.756 | 1.745 | 1.756 | 69,496 | +0.00(+0.24%) |
Dec 22, 2010 | 1.750 | 1.761 | 1.749 | 1.752 | 44,317 | -0.01(-0.71%) |
Dec 21, 2010 | 1.760 | 1.769 | 1.759 | 1.764 | 88,306 | +0.00(+0.12%) |
Dec 20, 2010 | 1.749 | 1.762 | 1.749 | 1.762 | 134,593 | +0.01(+0.61%) |
Dec 17, 2010 | 1.752 | 1.757 | 1.751 | 1.751 | 13,131 | +0.00(+0.28%) |
Dec 16, 2010 | 1.728 | 1.751 | 1.661 | 1.746 | 34,009 | +0.01(+0.58%) |
Dec 15, 2010 | 1.720 | 1.736 | 1.720 | 1.736 | 137,088 | +0.01(+0.30%) |
Dec 14, 2010 | 1.726 | 1.731 | 1.720 | 1.731 | 293,480 | -0.02(-1.34%) |
Dec 13, 2010 | 1.770 | 1.771 | 1.752 | 1.755 | 68,150 | -0.01(-0.67%) |
Dec 10, 2010 | 1.761 | 1.766 | 1.760 | 1.766 | 22,651 | +0.01(+0.41%) |
Dec 09, 2010 | 1.811 | 1.811 | 1.759 | 1.759 | 36,110 | -0.00(-0.07%) |
Dec 08, 2010 | 1.754 | 1.760 | 1.754 | 1.760 | 16,413 | -0.00(-0.26%) |
Dec 07, 2010 | 1.795 | 1.795 | 1.765 | 1.765 | 79,935 | +0.01(+0.53%) |
Dec 06, 2010 | 1.753 | 1.761 | 1.753 | 1.756 | 48,913 | +0.00(+0.22%) |
Dec 03, 2010 | 1.750 | 1.755 | 1.725 | 1.752 | 1,126,650 | -0.01(-0.50%) |
Dec 02, 2010 | 1.727 | 1.765 | 1.714 | 1.761 | 361,040 | +0.04(+2.48%) |
Dec 01, 2010 | 1.727 | 1.728 | 1.698 | 1.718 | 342,131 | +0.04(+2.42%) |
Nov 30, 2010 | 1.630 | 1.685 | 1.630 | 1.677 | 184,492 | +0.01(+0.75%) |
Nov 29, 2010 | 1.826 | 1.826 | 1.644 | 1.665 | 161,315 | -0.02(-1.03%) |
Nov 26, 2010 | 1.675 | 1.683 | 1.674 | 1.682 | 62,372 | -0.01(-0.40%) |
Nov 24, 2010 | 1.657 | 1.689 | 1.689 | 1.689 | 218,961 | +0.06(+3.82%) |
Nov 23, 2010 | 1.634 | 1.634 | 1.611 | 1.627 | 196,671 | -0.02(-1.26%) |
Nov 22, 2010 | 1.616 | 1.657 | 1.611 | 1.648 | 314,982 | +0.03(+2.00%) |
Nov 19, 2010 | 1.584 | 1.615 | 1.581 | 1.615 | 620,445 | +0.03(+1.84%) |
Nov 18, 2010 | 1.607 | 1.623 | 1.586 | 1.586 | 308,581 | +0.02(+1.28%) |
Nov 17, 2010 | 1.570 | 1.572 | 1.564 | 1.566 | 198,936 | +0.01(+0.80%) |
Nov 16, 2010 | 1.553 | 1.593 | 1.544 | 1.554 | 285,601 | -0.00(-0.08%) |
Nov 15, 2010 | 1.581 | 1.581 | 1.551 | 1.555 | 275,753 | -0.02(-1.28%) |
Nov 12, 2010 | 1.610 | 1.610 | 1.570 | 1.575 | 352,669 | -0.04(-2.73%) |
Nov 11, 2010 | 1.593 | 1.621 | 1.591 | 1.619 | 183,835 | +0.00(+0.25%) |
Nov 10, 2010 | 1.604 | 1.615 | 1.582 | 1.615 | 32,827 | +0.02(+1.38%) |
Nov 09, 2010 | 1.614 | 1.624 | 1.593 | 1.593 | 262,622 | -0.03(-1.84%) |
Nov 08, 2010 | 1.626 | 1.632 | 1.619 | 1.623 | 269,187 | -0.01(-0.63%) |
Nov 05, 2010 | 1.619 | 1.648 | 1.619 | 1.633 | 453,713 | +0.02(+1.06%) |
Nov 04, 2010 | 1.596 | 1.616 | 1.595 | 1.616 | 131,639 | +0.06(+3.57%) |
Nov 03, 2010 | 1.555 | 1.561 | 1.540 | 1.561 | 187,118 | +0.01(+0.49%) |
Nov 02, 2010 | 1.534 | 1.570 | 1.531 | 1.553 | 495,699 | +0.03(+2.04%) |
Nov 01, 2010 | 1.523 | 1.536 | 1.512 | 1.522 | 328,278 | +0.00(+0.06%) |
Oct 29, 2010 | 1.513 | 1.521 | 1.513 | 1.521 | 29,545 | -0.00(-0.02%) |
Oct 28, 2010 | 1.534 | 1.534 | 1.518 | 1.521 | 17,070 | +0.02(+1.03%) |
Oct 27, 2010 | 1.527 | 1.531 | 1.503 | 1.506 | 233,077 | -0.04(-2.62%) |
Oct 25, 2010 | 1.566 | 1.566 | 1.546 | 1.546 | 24,719 | +0.01(+0.44%) |
Oct 22, 2010 | 1.539 | 1.540 | 1.539 | 1.540 | 13,131 | +0.01(+0.70%) |
Oct 21, 2010 | 1.530 | 1.544 | 1.512 | 1.529 | 321,712 | +0.04(+2.45%) |
Oct 20, 2010 | 1.477 | 1.499 | 1.477 | 1.492 | 39,393 | +0.02(+1.58%) |
Oct 19, 2010 | 1.488 | 1.498 | 1.461 | 1.469 | 258,289 | -0.04(-2.78%) |
Oct 18, 2010 | 1.566 | 1.566 | 1.508 | 1.511 | 143,391 | -0.01(-0.66%) |
Oct 15, 2010 | 1.505 | 1.521 | 1.502 | 1.521 | 49,241 | +0.05(+3.46%) |
Oct 14, 2010 | 1.503 | 1.503 | 1.470 | 1.470 | 36,110 | -0.04(-2.44%) |
Oct 13, 2010 | 1.530 | 1.544 | 1.507 | 1.507 | 11,818 | -0.01(-0.92%) |
Oct 12, 2010 | 1.517 | 1.521 | 1.517 | 1.521 | 16,413 | -0.00(-0.32%) |
Oct 11, 2010 | 1.526 | 1.526 | 1.526 | 1.526 | 9,848 | +0.01(+0.58%) |
Oct 08, 2010 | 1.517 | 1.517 | 1.517 | 1.517 | 9,848 | +0.01(+0.63%) |
Oct 07, 2010 | 1.508 | 1.508 | 1.508 | 1.508 | 6,565 | +0.00(+0.28%) |
Oct 06, 2010 | 1.504 | 1.504 | 1.504 | 1.504 | 6,565 | -0.00(-0.32%) |
Oct 05, 2010 | 1.490 | 1.512 | 1.490 | 1.508 | 246,208 | +0.03(+2.36%) |