Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2011 | 1.831 | 1.801 | 1.801 | 1.801 | 3,112,075 | -0.05(-2.64%) |
Dec 27, 2011 | 1.837 | 1.853 | 1.836 | 1.849 | 73,041 | +0.02(+0.92%) |
Dec 23, 2011 | 1.802 | 1.835 | 1.802 | 1.833 | 15,757 | +0.03(+1.55%) |
Dec 21, 2011 | 1.805 | 1.805 | 1.796 | 1.805 | 36,110 | -0.02(-0.90%) |
Dec 20, 2011 | 1.745 | 1.826 | 1.745 | 1.821 | 937,463 | +0.14(+8.55%) |
Dec 19, 2011 | 1.766 | 1.771 | 1.678 | 1.678 | 363,928 | -0.07(-3.89%) |
Dec 16, 2011 | 1.762 | 1.782 | 1.738 | 1.745 | 430,044 | +0.02(+1.41%) |
Dec 15, 2011 | 1.754 | 1.754 | 1.721 | 1.721 | 396,395 | +0.01(+0.62%) |
Dec 14, 2011 | 1.701 | 1.719 | 1.665 | 1.710 | 128,028 | -0.01(-0.39%) |
Dec 13, 2011 | 1.876 | 1.876 | 1.717 | 1.717 | 142,899 | -0.21(-10.68%) |
Dec 12, 2011 | 1.923 | 1.928 | 1.903 | 1.922 | 162,497 | -0.05(-2.62%) |
Dec 09, 2011 | 1.942 | 1.982 | 1.929 | 1.974 | 66,082 | +0.05(+2.81%) |
Dec 08, 2011 | 1.983 | 1.993 | 1.920 | 1.920 | 308,253 | -0.11(-5.29%) |
Dec 07, 2011 | 1.981 | 2.028 | 1.981 | 2.028 | 459,589 | +0.02(+1.07%) |
Dec 06, 2011 | 1.972 | 2.006 | 1.959 | 2.006 | 92,410 | +0.02(+1.16%) |
Dec 05, 2011 | 1.973 | 2.015 | 1.973 | 1.983 | 29,545 | +0.05(+2.78%) |
Dec 02, 2011 | 1.968 | 1.973 | 1.929 | 1.929 | 73,205 | +0.02(+1.02%) |
Dec 01, 2011 | 1.875 | 1.926 | 1.875 | 1.910 | 235,539 | +0.01(+0.72%) |
Nov 30, 2011 | 1.925 | 1.925 | 1.857 | 1.896 | 218,337 | +0.06(+3.08%) |
Nov 29, 2011 | 1.816 | 1.840 | 1.799 | 1.840 | 180,060 | +0.05(+2.53%) |
Nov 28, 2011 | 1.806 | 1.816 | 1.782 | 1.794 | 232,880 | +0.08(+4.62%) |
Nov 25, 2011 | 1.767 | 1.767 | 1.715 | 1.715 | 122,775 | -0.03(-1.50%) |
Nov 23, 2011 | 1.727 | 1.741 | 1.727 | 1.741 | 44,317 | -0.04(-2.34%) |
Nov 22, 2011 | 1.783 | 1.791 | 1.755 | 1.783 | 320,333 | -0.00(-0.26%) |
Nov 21, 2011 | 1.790 | 1.797 | 1.752 | 1.788 | 368,130 | -0.05(-2.54%) |
Nov 18, 2011 | 1.879 | 1.879 | 1.828 | 1.834 | 152,813 | -0.01(-0.50%) |
Nov 17, 2011 | 1.903 | 1.903 | 1.826 | 1.843 | 80,034 | -0.05(-2.47%) |
Nov 16, 2011 | 1.936 | 1.958 | 1.890 | 1.890 | 136,333 | -0.06(-3.17%) |
Nov 15, 2011 | 1.961 | 1.961 | 1.924 | 1.952 | 26,787 | -0.02(-0.87%) |
Nov 14, 2011 | 1.974 | 1.993 | 1.959 | 1.969 | 308,745 | -0.01(-0.39%) |
Nov 11, 2011 | 1.939 | 1.980 | 1.939 | 1.976 | 215,022 | +0.08(+4.41%) |
Nov 10, 2011 | 1.932 | 1.932 | 1.876 | 1.893 | 161,184 | +0.01(+0.50%) |
Nov 09, 2011 | 1.935 | 1.941 | 1.878 | 1.883 | 277,690 | -0.11(-5.48%) |
Nov 08, 2011 | 1.967 | 1.993 | 1.919 | 1.993 | 1,050,128 | +0.04(+2.26%) |
Nov 07, 2011 | 1.938 | 1.949 | 1.896 | 1.949 | 797,715 | +0.03(+1.56%) |
Nov 04, 2011 | 1.896 | 1.923 | 1.877 | 1.919 | 846,957 | +0.00(+0.13%) |
Nov 03, 2011 | 1.904 | 1.919 | 1.860 | 1.916 | 226,774 | +0.02(+1.01%) |
Nov 02, 2011 | 1.902 | 1.902 | 1.878 | 1.897 | 88,963 | +0.03(+1.60%) |
Nov 01, 2011 | 1.847 | 1.867 | 1.837 | 1.867 | 369,476 | -0.02(-1.13%) |
Oct 31, 2011 | 1.914 | 1.914 | 1.888 | 1.889 | 1,049,012 | -0.02(-1.15%) |
Oct 28, 2011 | 1.911 | 1.911 | 1.911 | 1.911 | 3,282 | -0.02(-1.24%) |
Oct 27, 2011 | 1.915 | 1.936 | 1.915 | 1.935 | 466,712 | +0.08(+4.35%) |
Oct 26, 2011 | 1.853 | 1.857 | 1.819 | 1.854 | 185,805 | -0.06(-2.98%) |
Oct 25, 2011 | 1.950 | 1.954 | 1.911 | 1.911 | 136,071 | -0.07(-3.73%) |
Oct 24, 2011 | 2.007 | 2.007 | 1.985 | 1.985 | 47,468 | +0.03(+1.45%) |
Oct 21, 2011 | 1.954 | 1.957 | 1.946 | 1.957 | 39,130 | +0.07(+3.50%) |
Oct 20, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 13,262 | -0.02(-1.25%) |
Oct 19, 2011 | 1.914 | 1.914 | 1.914 | 1.914 | 6,040 | -0.02(-0.80%) |
Oct 18, 2011 | 1.859 | 1.943 | 1.859 | 1.930 | 73,862 | +0.07(+3.73%) |
Oct 17, 2011 | 1.879 | 1.890 | 1.857 | 1.860 | 408,706 | -0.03(-1.48%) |
Oct 14, 2011 | 1.882 | 1.888 | 1.860 | 1.888 | 463,331 | +0.01(+0.71%) |
Oct 12, 2011 | 1.844 | 1.875 | 1.875 | 1.875 | 2,363,601 | +0.05(+2.86%) |
Oct 11, 2011 | 1.800 | 1.823 | 1.789 | 1.823 | 39,393 | +0.02(+1.10%) |
Oct 10, 2011 | 1.797 | 1.822 | 1.790 | 1.803 | 67,461 | +0.10(+5.97%) |
Oct 07, 2011 | 1.726 | 1.740 | 1.701 | 1.701 | 36,110 | +0.03(+1.72%) |
Oct 06, 2011 | 1.675 | 1.675 | 1.663 | 1.673 | 38,572 | +0.01(+0.66%) |
Oct 05, 2011 | 1.614 | 1.662 | 1.611 | 1.662 | 31,186 | +0.15(+9.80%) |
Oct 04, 2011 | 1.513 | 1.513 | 1.513 | 1.513 | 3,282 | -0.08(-4.83%) |