Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.020	2.020	2.020	0	-0.05(-2.42%)
Dec 28, 2017	2.210	2.210	2.000	2.070	523,825	-0.12(-5.48%)
Dec 27, 2017	2.190	2.250	2.160	2.190	272,710	+0.00(+0.00%)
Dec 26, 2017	2.160	2.250	2.110	2.190	319,910	+0.02(+0.92%)
Dec 22, 2017	2.190	2.300	2.130	2.170	405,649	-0.03(-1.36%)
Dec 21, 2017	2.000	2.240	1.987	2.200	833,913	+0.20(+10.00%)
Dec 20, 2017	1.950	2.025	1.920	2.000	209,310	+0.09(+4.71%)
Dec 19, 2017	1.860	1.950	1.860	1.910	170,080	+0.05(+2.69%)
Dec 18, 2017	1.920	1.940	1.840	1.860	361,863	-0.06(-3.12%)
Dec 15, 2017	1.960	1.980	1.910	1.920	154,211	-0.02(-1.03%)
Dec 14, 2017	1.960	2.000	1.920	1.940	144,565	-0.02(-1.02%)
Dec 13, 2017	1.970	1.999	1.910	1.960	252,952	-0.03(-1.51%)
Dec 12, 2017	2.020	2.080	1.961	1.990	432,543	-0.05(-2.45%)
Dec 11, 2017	2.060	2.090	2.030	2.040	279,008	-0.02(-0.97%)
Dec 08, 2017	2.080	2.160	2.030	2.060	144,644	+0.00(+0.00%)
Dec 07, 2017	2.040	2.150	2.030	2.060	132,877	+0.01(+0.49%)
Dec 06, 2017	2.080	2.110	2.030	2.050	160,843	-0.03(-1.44%)
Dec 05, 2017	2.070	2.100	2.030	2.080	190,282	+0.01(+0.48%)
Dec 04, 2017	2.110	2.110	2.041	2.070	209,437	-0.07(-3.27%)
Dec 01, 2017	2.140	2.220	2.130	2.140	177,127	-0.01(-0.47%)
Nov 30, 2017	2.150	2.190	2.110	2.150	167,503	+0.00(+0.00%)
Nov 29, 2017	2.200	2.200	2.110	2.150	140,040	-0.02(-0.92%)
Nov 28, 2017	2.250	2.269	2.080	2.170	546,731	-0.10(-4.41%)
Nov 27, 2017	2.350	2.370	2.228	2.270	379,540	-0.05(-2.16%)
Nov 24, 2017	2.150	2.374	2.140	2.320	860,272	+0.19(+8.92%)
Nov 22, 2017	2.100	2.150	2.080	2.130	161,621	+0.02(+0.95%)
Nov 21, 2017	2.150	2.170	2.110	2.110	219,536	+0.00(+0.00%)
Nov 20, 2017	2.070	2.120	2.000	2.110	251,464	+0.03(+1.44%)
Nov 17, 2017	2.160	2.190	2.050	2.080	317,869	-0.06(-2.80%)
Nov 16, 2017	2.150	2.240	2.060	2.140	691,769	+0.02(+0.94%)
Nov 15, 2017	1.960	2.140	1.960	2.120	632,608	+0.13(+6.53%)
Nov 14, 2017	2.020	2.020	1.930	1.990	411,347	-0.05(-2.45%)
Nov 13, 2017	2.140	2.140	2.010	2.040	441,781	-0.04(-1.92%)
Nov 10, 2017	2.100	2.273	2.050	2.080	1,790,836	-0.01(-0.48%)
Nov 09, 2017	2.060	2.150	2.000	2.090	1,047,289	+0.12(+6.09%)
Nov 08, 2017	1.840	2.020	1.810	1.970	1,380,590	+0.12(+6.49%)
Nov 07, 2017	1.920	1.950	1.830	1.850	240,696	-0.09(-4.64%)
Nov 06, 2017	1.910	1.950	1.860	1.940	229,562	+0.03(+1.57%)
Nov 03, 2017	1.870	1.990	1.800	1.910	506,628	+0.06(+3.24%)
Nov 02, 2017	1.740	1.850	1.690	1.850	489,727	+0.12(+6.94%)
Nov 01, 2017	1.810	1.810	1.700	1.730	351,694	-0.03(-1.70%)
Oct 31, 2017	1.880	1.880	1.700	1.760	1,110,326	-0.11(-5.88%)
Oct 30, 2017	1.900	1.950	1.860	1.870	290,445	-0.05(-2.60%)
Oct 27, 2017	2.060	2.060	1.870	1.920	971,886	-0.12(-5.88%)
Oct 26, 2017	1.860	2.050	1.800	2.040	1,906,107	+0.21(+11.48%)
Oct 25, 2017	1.840	1.850	1.800	1.830	240,295	+0.01(+0.55%)
Oct 24, 2017	1.820	1.899	1.800	1.820	329,823	+0.01(+0.55%)
Oct 23, 2017	1.850	1.880	1.810	1.810	271,472	-0.04(-2.16%)
Oct 20, 2017	1.890	1.900	1.800	1.850	447,015	-0.04(-2.12%)
Oct 19, 2017	1.950	1.970	1.860	1.890	620,029	-0.09(-4.55%)
Oct 18, 2017	2.010	2.090	1.970	1.980	434,156	-0.03(-1.49%)
Oct 17, 2017	2.010	2.040	1.990	2.010	599,005	-0.03(-1.47%)
Oct 16, 2017	2.200	2.200	2.030	2.040	866,383	-0.13(-5.99%)
Oct 13, 2017	2.200	2.240	2.030	2.170	3,452,855	-0.67(-23.59%)
Oct 12, 2017	3.120	3.120	2.820	2.840	657,655	-0.22(-7.19%)
Oct 11, 2017	3.040	3.190	2.731	3.060	1,378,158	+0.11(+3.73%)
Oct 10, 2017	2.900	3.180	2.850	2.950	1,671,963	+0.17(+6.12%)
Oct 09, 2017	2.810	2.860	2.640	2.780	405,877	+0.06(+2.21%)
Oct 06, 2017	2.500	2.760	2.500	2.720	766,105	+0.28(+11.29%)
Oct 05, 2017	2.460	2.478	2.410	2.444	50,493	-0.01(-0.24%)
Oct 04, 2017	2.400	2.500	2.400	2.450	75,892	+0.02(+0.82%)
Oct 03, 2017	2.520	2.555	2.380	2.430	125,406	-0.08(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.