Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.76	28.48	27.41	28.22	2,708,661	+0.34(+1.23%)
Dec 30, 2008	27.34	27.90	27.08	27.88	1,864,186	+1.22(+4.59%)
Dec 29, 2008	27.00	27.01	26.48	26.66	2,014,847	+0.30(+1.12%)
Dec 26, 2008	26.14	26.53	26.14	26.36	0	+0.13(+0.50%)
Dec 24, 2008	26.41	26.52	26.06	26.23	625,016	+0.09(+0.36%)
Dec 23, 2008	26.56	26.73	25.95	26.14	1,214,057	-0.37(-1.41%)
Dec 22, 2008	27.05	27.06	26.11	26.51	2,296,142	-0.37(-1.39%)
Dec 19, 2008	27.27	27.38	26.70	26.88	3,180,370	-0.03(-0.12%)
Dec 18, 2008	27.87	27.90	26.75	26.91	4,966,295	-0.33(-1.20%)
Dec 17, 2008	27.12	27.65	26.92	27.24	4,179,383	-1.02(-3.61%)
Dec 16, 2008	27.18	28.41	27.01	28.26	4,895,657	+1.94(+7.37%)
Dec 15, 2008	26.81	26.87	25.93	26.32	3,089,925	-0.03(-0.12%)
Dec 12, 2008	25.68	26.47	25.48	26.35	0	+0.34(+1.32%)
Dec 11, 2008	26.42	26.72	25.88	26.01	2,808,487	-1.10(-4.05%)
Dec 10, 2008	27.73	27.73	26.56	27.11	6,921,878	-0.48(-1.75%)
Dec 09, 2008	26.92	28.28	26.72	27.59	5,591,197	+0.19(+0.68%)
Dec 08, 2008	27.17	28.10	27.05	27.41	4,046,220	+0.98(+3.72%)
Dec 05, 2008	25.46	26.68	24.65	26.42	0	+0.74(+2.88%)
Dec 04, 2008	25.74	26.42	25.26	25.68	2,701,400	-0.99(-3.71%)
Dec 03, 2008	25.93	26.85	24.92	26.67	3,365,853	+0.92(+3.57%)
Dec 02, 2008	25.49	25.96	25.04	25.75	2,007,810	+0.65(+2.61%)
Dec 01, 2008	25.94	25.98	24.99	25.10	2,598,089	-1.50(-5.65%)
Nov 28, 2008	26.34	26.69	26.08	26.60	1,597,350	-1.17(-4.21%)
Nov 26, 2008	26.71	27.99	26.70	27.77	3,332,452	+0.09(+0.31%)
Nov 25, 2008	28.71	28.71	27.09	27.69	6,687,349	+0.86(+3.22%)
Nov 24, 2008	25.70	27.08	25.52	26.82	3,993,123	+2.55(+10.50%)
Nov 21, 2008	24.53	24.53	22.89	24.27	5,465,844	+1.13(+4.88%)
Nov 20, 2008	24.11	24.76	22.98	23.14	4,518,378	-1.39(-5.68%)
Nov 19, 2008	25.90	26.24	24.50	24.54	3,244,266	-1.36(-5.24%)
Nov 18, 2008	26.14	26.35	25.15	25.89	3,726,785	-0.38(-1.45%)
Nov 17, 2008	26.71	27.05	26.08	26.28	3,842,416	-1.18(-4.31%)
Nov 14, 2008	27.68	28.51	27.35	27.46	0	-0.83(-2.92%)
Nov 13, 2008	26.28	28.43	25.63	28.29	5,526,552	+1.87(+7.08%)
Nov 12, 2008	26.97	27.10	26.22	26.42	5,671,139	-0.35(-1.31%)
Nov 11, 2008	27.41	27.46	26.35	26.77	2,697,197	-1.29(-4.61%)
Nov 10, 2008	28.86	28.93	27.62	28.06	1,861,469	+0.16(+0.56%)
Nov 07, 2008	27.45	28.25	27.16	27.90	0	+1.29(+4.83%)
Nov 06, 2008	28.18	28.36	26.37	26.62	4,014,100	-1.88(-6.59%)
Nov 05, 2008	29.91	30.29	28.45	28.50	4,031,415	-1.41(-4.72%)
Nov 04, 2008	29.42	30.03	29.08	29.91	3,675,884	+2.06(+7.42%)
Nov 03, 2008	27.53	28.36	27.52	27.84	4,633,021	+0.31(+1.13%)
Oct 31, 2008	26.92	27.92	26.68	27.53	0	+0.20(+0.74%)
Oct 30, 2008	27.27	27.41	26.55	27.33	3,000,853	+0.91(+3.45%)
Oct 29, 2008	26.26	27.23	25.99	26.42	3,423,039	+1.45(+5.81%)
Oct 28, 2008	23.71	25.06	22.84	24.97	4,973,654	+1.42(+6.02%)
Oct 27, 2008	23.44	24.30	23.10	23.55	3,638,073	-1.83(-7.22%)
Oct 24, 2008	23.80	26.02	23.70	25.38	0	-1.92(-7.02%)
Oct 23, 2008	26.48	27.48	26.17	27.30	3,350,958	+0.59(+2.22%)
Oct 22, 2008	27.17	27.38	26.05	26.70	2,957,286	-0.91(-3.30%)
Oct 21, 2008	27.23	28.44	27.23	27.62	2,012,563	-1.71(-5.82%)
Oct 20, 2008	28.88	29.32	28.43	29.32	2,145,097	+1.39(+4.99%)
Oct 17, 2008	28.32	29.03	27.68	27.93	0	-0.10(-0.36%)
Oct 16, 2008	27.34	28.03	26.20	28.03	5,398,854	+1.75(+6.64%)
Oct 15, 2008	28.07	28.23	26.10	26.28	3,836,582	-3.76(-12.50%)
Oct 14, 2008	30.73	30.95	29.41	30.04	6,019,110	-0.27(-0.90%)
Oct 13, 2008	28.31	30.31	28.14	30.31	4,823,724	+3.92(+14.85%)
Oct 10, 2008	25.14	27.66	24.76	26.39	0	-0.69(-2.56%)
Oct 09, 2008	28.17	28.87	27.00	27.09	4,300,451	-1.21(-4.27%)
Oct 08, 2008	29.45	30.44	28.12	28.29	8,698,538	-0.20(-0.71%)
Oct 07, 2008	29.18	30.63	28.29	28.50	9,774,723	-2.42(-7.84%)
Oct 06, 2008	34.20	34.48	29.30	30.92	12,450,166	-4.65(-13.08%)
Oct 03, 2008	36.55	37.61	35.57	35.57	0	-2.49(-6.55%)
Oct 02, 2008	38.99	39.08	37.79	38.07	6,703,680	-2.34(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.