Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.60	90.75	89.51	89.88	475,362	+0.32(+0.35%)
Dec 28, 2018	90.30	90.48	89.33	89.57	591,988	+0.19(+0.21%)
Dec 27, 2018	88.22	89.44	87.26	89.38	1,084,130	+0.55(+0.62%)
Dec 26, 2018	85.96	88.92	85.60	88.83	619,134	+3.05(+3.56%)
Dec 24, 2018	86.55	87.52	85.77	85.77	449,113	-1.03(-1.19%)
Dec 21, 2018	89.67	89.80	86.44	86.80	2,386,782	-3.58(-3.96%)
Dec 20, 2018	90.75	91.19	89.37	90.38	945,900	-0.01(-0.01%)
Dec 19, 2018	92.11	92.33	89.25	90.39	946,274	+0.03(+0.03%)
Dec 18, 2018	90.58	90.80	90.01	90.36	802,736	+0.42(+0.46%)
Dec 17, 2018	90.60	91.08	89.52	89.95	874,841	-1.24(-1.36%)
Dec 14, 2018	91.72	92.17	91.01	91.18	745,827	-2.23(-2.39%)
Dec 13, 2018	93.57	93.95	92.87	93.41	1,187,121	+0.11(+0.12%)
Dec 12, 2018	93.58	94.14	93.26	93.30	920,303	+1.61(+1.75%)
Dec 11, 2018	92.84	92.91	91.22	91.70	1,087,358	-0.31(-0.33%)
Dec 10, 2018	91.69	92.44	90.73	92.00	965,499	+1.07(+1.17%)
Dec 07, 2018	92.72	93.20	90.54	90.94	757,124	-0.71(-0.78%)
Dec 06, 2018	90.60	91.84	89.89	91.65	1,767,988	-1.26(-1.36%)
Dec 04, 2018	95.08	95.21	92.80	92.92	979,300	-2.15(-2.26%)
Dec 03, 2018	95.25	95.33	94.58	95.07	738,583	+1.45(+1.55%)
Nov 30, 2018	93.62	93.79	93.00	93.61	774,070	-0.28(-0.30%)
Nov 29, 2018	94.53	94.79	93.51	93.89	866,738	-0.83(-0.88%)
Nov 28, 2018	92.74	94.88	92.49	94.72	770,724	+2.75(+2.99%)
Nov 27, 2018	91.73	92.46	91.14	91.97	846,448	-0.79(-0.86%)
Nov 26, 2018	92.31	92.79	91.55	92.76	921,837	+1.58(+1.73%)
Nov 23, 2018	90.21	91.72	90.21	91.18	581,245	-0.47(-0.51%)
Nov 21, 2018		91.65	91.65	91.65	0	+1.38(+1.53%)
Nov 20, 2018	89.36	91.19	89.23	90.27	1,037,011	-1.44(-1.58%)
Nov 19, 2018	94.07	94.14	91.35	91.72	1,887,656	-2.73(-2.89%)
Nov 16, 2018	93.89	95.07	93.56	94.44	1,231,934	-0.79(-0.83%)
Nov 15, 2018	93.76	95.79	93.22	95.24	841,753	+1.49(+1.59%)
Nov 14, 2018	94.99	95.20	93.21	93.75	874,170	+0.09(+0.10%)
Nov 13, 2018	92.22	94.13	92.19	93.66	2,025,592	+2.09(+2.28%)
Nov 12, 2018	93.10	93.29	91.21	91.57	1,495,088	-6.22(-6.36%)
Nov 09, 2018	97.44	97.96	96.79	97.79	1,010,644	+0.63(+0.65%)
Nov 08, 2018	97.46	98.13	96.97	97.16	1,452,056	-1.70(-1.72%)
Nov 07, 2018	97.58	98.88	97.39	98.86	1,087,383	+2.34(+2.42%)
Nov 06, 2018	96.41	97.13	96.19	96.52	665,892	-0.65(-0.67%)
Nov 05, 2018	97.30	97.38	96.38	97.17	579,671	-0.01(-0.01%)
Nov 02, 2018	97.47	97.93	96.56	97.18	624,218	+0.87(+0.90%)
Nov 01, 2018	96.65	96.79	95.68	96.31	842,427	-0.53(-0.55%)
Oct 31, 2018	96.44	97.45	96.31	96.84	915,929	+1.51(+1.58%)
Oct 30, 2018	94.20	95.38	93.80	95.34	972,187	+1.18(+1.26%)
Oct 29, 2018	96.19	96.35	92.83	94.15	872,739	-1.02(-1.07%)
Oct 26, 2018	94.69	96.29	93.75	95.17	866,219	-1.02(-1.06%)
Oct 25, 2018	94.64	97.08	93.79	96.19	1,204,041	+2.86(+3.07%)
Oct 24, 2018	95.97	96.09	93.28	93.33	1,479,797	-3.95(-4.06%)
Oct 23, 2018	95.94	97.90	95.59	97.28	1,085,349	-0.79(-0.81%)
Oct 22, 2018	99.48	99.62	97.54	98.07	1,216,236	-0.36(-0.37%)
Oct 19, 2018	98.23	99.14	98.04	98.43	1,178,549	+1.81(+1.88%)
Oct 18, 2018	99.91	100.39	96.59	96.62	2,761,086	-7.93(-7.58%)
Oct 17, 2018	104.92	105.06	103.89	104.55	1,066,944	-1.47(-1.39%)
Oct 16, 2018	104.69	106.03	104.17	106.02	2,280,384	+3.77(+3.68%)
Oct 15, 2018	101.94	102.91	101.81	102.25	805,119	-1.16(-1.12%)
Oct 12, 2018	103.62	104.12	101.41	103.41	1,071,449	+1.46(+1.44%)
Oct 11, 2018	102.49	103.12	100.68	101.94	2,312,533	-0.09(-0.09%)
Oct 10, 2018	105.06	105.20	101.83	102.04	2,951,835	-5.75(-5.34%)
Oct 09, 2018	106.24	108.17	106.24	107.79	1,989,317	+1.85(+1.75%)
Oct 08, 2018	106.21	106.58	104.98	105.94	1,686,101	-2.49(-2.30%)
Oct 05, 2018	108.77	109.34	107.86	108.43	584,900	-1.78(-1.61%)
Oct 04, 2018	111.13	111.14	109.63	110.21	594,523	-0.64(-0.58%)
Oct 03, 2018	111.27	111.28	110.63	110.85	398,145	+0.51(+0.46%)
Oct 02, 2018	110.19	110.69	109.67	110.34	695,283	-0.96(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.