Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 40.50 | 40.50 | 40.50 | 40.50 | 133 | -0.47(-1.15%) |
Dec 29, 2005 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 40.82 | 40.97 | 40.79 | 40.97 | 17,475 | -0.24(-0.58%) |
Dec 27, 2005 | 41.21 | 41.21 | 41.21 | 41.21 | 133 | -0.06(-0.15%) |
Dec 23, 2005 | 41.27 | 41.27 | 41.27 | 41.27 | 266 | +0.34(+0.84%) |
Dec 22, 2005 | 40.93 | 40.93 | 40.93 | 40.93 | 6,669 | +0.08(+0.18%) |
Dec 21, 2005 | 40.87 | 40.89 | 40.82 | 40.85 | 22,677 | +0.14(+0.35%) |
Dec 20, 2005 | 40.63 | 40.71 | 40.63 | 40.71 | 1,333 | -0.33(-0.80%) |
Dec 19, 2005 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 41.25 | 41.25 | 41.04 | 41.04 | 1,333 | -0.28(-0.67%) |
Dec 14, 2005 | 41.39 | 41.39 | 41.32 | 41.32 | 1,333 | -0.14(-0.34%) |
Dec 13, 2005 | 41.38 | 41.46 | 41.38 | 41.46 | 1,333 | +0.34(+0.84%) |
Dec 12, 2005 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 41.18 | 41.18 | 41.12 | 41.12 | 13,339 | +0.22(+0.55%) |
Dec 08, 2005 | 41.15 | 41.15 | 40.89 | 40.89 | 8,137 | -0.02(-0.04%) |
Dec 07, 2005 | 41.25 | 41.25 | 40.91 | 40.91 | 13,473 | -0.56(-1.36%) |
Dec 06, 2005 | 41.47 | 41.47 | 41.47 | 41.47 | 133 | +0.37(+0.91%) |
Dec 05, 2005 | 41.14 | 41.14 | 41.09 | 41.09 | 1,333 | +0.13(+0.33%) |
Dec 02, 2005 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 40.62 | 40.96 | 40.62 | 40.96 | 20,410 | +0.54(+1.34%) |
Nov 21, 2005 | 40.42 | 40.42 | 40.42 | 40.42 | 6,669 | +0.43(+1.09%) |
Nov 18, 2005 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 39.93 | 39.99 | 39.93 | 39.99 | 26,679 | +0.71(+1.81%) |
Nov 16, 2005 | 39.27 | 39.27 | 39.27 | 39.27 | 6,669 | -0.52(-1.32%) |