Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 4.800 | 4.760 | 4.760 | 4.760 | 66,750 | -0.12(-2.46%) |
Dec 30, 2014 | 4.960 | 5.000 | 4.793 | 4.880 | 103,587 | -0.08(-1.61%) |
Dec 29, 2014 | 5.040 | 5.240 | 4.840 | 4.960 | 125,012 | +0.00(+0.00%) |
Dec 26, 2014 | 4.960 | 5.040 | 4.960 | 4.960 | 14,934 | -0.04(-0.80%) |
Dec 24, 2014 | 4.800 | 5.000 | 5.000 | 5.000 | 2,850 | +0.12(+2.46%) |
Dec 23, 2014 | 5.080 | 5.080 | 4.840 | 4.880 | 47,533 | -0.28(-5.43%) |
Dec 22, 2014 | 5.000 | 5.280 | 5.000 | 5.160 | 28,283 | +0.20(+4.03%) |
Dec 19, 2014 | 4.960 | 5.160 | 4.880 | 4.960 | 39,627 | -0.31(-5.95%) |
Dec 18, 2014 | 4.720 | 5.360 | 4.720 | 5.274 | 23,050 | +0.48(+10.01%) |
Dec 17, 2014 | 4.920 | 4.960 | 4.760 | 4.794 | 29,964 | -0.09(-1.77%) |
Dec 16, 2014 | 5.000 | 5.000 | 4.880 | 4.880 | 23,676 | -0.04(-0.81%) |
Dec 15, 2014 | 4.960 | 5.124 | 4.920 | 4.920 | 37,137 | -0.16(-3.14%) |
Dec 12, 2014 | 5.136 | 5.160 | 4.960 | 5.080 | 15,946 | +0.07(+1.46%) |
Dec 11, 2014 | 4.920 | 5.120 | 4.920 | 5.006 | 20,422 | -0.03(-0.67%) |
Dec 10, 2014 | 5.204 | 5.480 | 5.000 | 5.040 | 19,198 | -0.30(-5.55%) |
Dec 09, 2014 | 5.566 | 5.640 | 5.080 | 5.336 | 13,285 | -0.24(-4.25%) |
Dec 08, 2014 | 5.640 | 5.680 | 5.520 | 5.573 | 17,700 | -0.11(-1.89%) |
Dec 05, 2014 | 5.760 | 5.880 | 5.400 | 5.680 | 8,821 | -0.08(-1.39%) |
Dec 04, 2014 | 5.800 | 5.920 | 5.560 | 5.760 | 2,312 | -0.05(-0.79%) |
Dec 03, 2014 | 5.440 | 5.960 | 5.440 | 5.806 | 31,139 | +0.37(+6.73%) |
Dec 02, 2014 | 5.440 | 5.520 | 5.280 | 5.440 | 14,357 | -0.12(-2.16%) |
Dec 01, 2014 | 5.680 | 5.680 | 5.536 | 5.560 | 10,157 | -0.12(-2.11%) |
Nov 28, 2014 | 5.920 | 5.920 | 5.600 | 5.680 | 24,449 | -0.08(-1.39%) |
Nov 26, 2014 | 5.680 | 5.760 | 5.760 | 5.760 | 2,975 | +0.00(+0.00%) |
Nov 25, 2014 | 5.941 | 5.941 | 5.680 | 5.760 | 3,100 | +0.04(+0.70%) |
Nov 24, 2014 | 5.940 | 5.960 | 5.640 | 5.720 | 4,114 | -0.04(-0.69%) |
Nov 21, 2014 | 5.760 | 6.080 | 5.640 | 5.760 | 8,435 | +0.04(+0.70%) |
Nov 20, 2014 | 6.040 | 6.120 | 5.720 | 5.720 | 9,576 | -0.12(-2.05%) |
Nov 19, 2014 | 6.360 | 6.588 | 5.800 | 5.840 | 37,009 | -0.59(-9.24%) |
Nov 18, 2014 | 6.396 | 6.600 | 6.240 | 6.434 | 26,439 | +0.23(+3.78%) |
Nov 17, 2014 | 5.880 | 6.600 | 5.880 | 6.200 | 29,984 | +0.08(+1.31%) |
Nov 14, 2014 | 5.720 | 6.280 | 5.720 | 6.120 | 14,077 | +0.40(+6.97%) |
Nov 13, 2014 | 5.960 | 5.960 | 5.680 | 5.721 | 5,767 | -0.16(-2.71%) |
Nov 12, 2014 | 6.200 | 6.200 | 5.640 | 5.880 | 29,248 | -0.36(-5.77%) |
Nov 11, 2014 | 6.280 | 6.280 | 5.920 | 6.240 | 7,380 | -0.03(-0.43%) |
Nov 10, 2014 | 6.600 | 6.600 | 6.120 | 6.267 | 8,720 | +0.03(+0.44%) |
Nov 07, 2014 | 6.279 | 6.400 | 6.200 | 6.240 | 11,389 | -0.12(-1.89%) |
Nov 06, 2014 | 6.080 | 6.560 | 6.080 | 6.360 | 9,288 | +0.16(+2.58%) |
Nov 05, 2014 | 6.160 | 6.720 | 6.160 | 6.200 | 14,645 | +0.00(+0.00%) |
Nov 04, 2014 | 6.040 | 6.360 | 6.000 | 6.200 | 6,794 | +0.00(+0.00%) |
Nov 03, 2014 | 6.200 | 6.478 | 6.080 | 6.200 | 14,136 | -0.08(-1.27%) |
Oct 31, 2014 | 6.120 | 6.440 | 6.040 | 6.280 | 5,112 | -0.08(-1.26%) |
Oct 30, 2014 | 6.320 | 6.640 | 6.040 | 6.360 | 10,084 | +0.02(+0.33%) |
Oct 29, 2014 | 6.600 | 6.880 | 6.280 | 6.339 | 5,611 | -0.22(-3.37%) |
Oct 28, 2014 | 6.440 | 6.680 | 6.320 | 6.560 | 15,620 | +0.36(+5.81%) |
Oct 27, 2014 | 6.240 | 6.720 | 6.080 | 6.200 | 11,647 | +0.12(+1.97%) |
Oct 24, 2014 | 5.960 | 6.200 | 5.560 | 6.080 | 11,247 | +0.24(+4.11%) |
Oct 23, 2014 | 5.880 | 6.000 | 5.360 | 5.840 | 27,684 | -0.40(-6.41%) |
Oct 22, 2014 | 6.280 | 6.560 | 6.040 | 6.240 | 46,060 | -0.20(-3.11%) |
Oct 21, 2014 | 6.800 | 6.800 | 6.080 | 6.440 | 13,959 | -0.16(-2.42%) |
Oct 20, 2014 | 6.360 | 6.840 | 6.000 | 6.600 | 9,134 | +0.16(+2.48%) |
Oct 17, 2014 | 6.360 | 6.440 | 6.280 | 6.440 | 13,962 | +0.20(+3.21%) |
Oct 16, 2014 | 6.120 | 6.480 | 5.760 | 6.240 | 10,479 | -0.08(-1.27%) |
Oct 15, 2014 | 6.360 | 6.427 | 5.240 | 6.320 | 77,110 | +0.04(+0.64%) |
Oct 14, 2014 | 6.360 | 6.640 | 6.320 | 6.280 | 12,941 | -0.16(-2.48%) |
Oct 13, 2014 | 6.480 | 6.800 | 6.320 | 6.440 | 11,602 | -0.12(-1.83%) |
Oct 10, 2014 | 6.880 | 6.880 | 6.459 | 6.560 | 36,128 | -0.44(-6.29%) |
Oct 09, 2014 | 7.040 | 7.040 | 6.960 | 7.000 | 4,186 | -0.04(-0.57%) |
Oct 08, 2014 | 7.000 | 7.080 | 6.920 | 7.040 | 11,890 | +0.00(+0.00%) |
Oct 07, 2014 | 7.160 | 7.238 | 6.800 | 7.040 | 7,584 | +0.09(+1.24%) |
Oct 06, 2014 | 7.400 | 7.400 | 6.886 | 6.954 | 16,700 | -0.37(-5.01%) |
Oct 03, 2014 | 7.280 | 7.520 | 7.200 | 7.320 | 30,880 | -0.08(-1.08%) |
Oct 02, 2014 | 7.800 | 7.800 | 7.200 | 7.400 | 17,992 | -0.28(-3.65%) |