Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.750 | 3.330 | 2.750 | 3.320 | 141,692 | +0.54(+19.42%) |
Dec 29, 2022 | 2.750 | 2.825 | 2.750 | 2.780 | 63,323 | -0.01(-0.36%) |
Dec 28, 2022 | 2.800 | 2.930 | 2.750 | 2.790 | 75,993 | -0.01(-0.36%) |
Dec 27, 2022 | 2.860 | 2.910 | 2.800 | 2.800 | 36,613 | -0.08(-2.91%) |
Dec 23, 2022 | 3.010 | 3.030 | 2.870 | 2.884 | 40,796 | -0.15(-5.08%) |
Dec 22, 2022 | 3.210 | 3.218 | 3.010 | 3.038 | 90,421 | -0.16(-5.06%) |
Dec 21, 2022 | 3.120 | 3.230 | 3.070 | 3.200 | 68,723 | +0.09(+2.89%) |
Dec 20, 2022 | 3.100 | 3.220 | 3.050 | 3.110 | 48,816 | +0.00(+0.00%) |
Dec 19, 2022 | 3.220 | 3.270 | 3.000 | 3.110 | 53,650 | -0.19(-5.76%) |
Dec 16, 2022 | 3.540 | 3.540 | 3.290 | 3.300 | 61,053 | -0.26(-7.30%) |
Dec 15, 2022 | 3.720 | 3.750 | 3.510 | 3.560 | 97,201 | -0.14(-3.78%) |
Dec 14, 2022 | 3.530 | 3.700 | 3.475 | 3.700 | 177,054 | +0.11(+3.06%) |
Dec 13, 2022 | 3.820 | 3.820 | 3.555 | 3.590 | 74,667 | -0.23(-6.02%) |
Dec 12, 2022 | 3.780 | 3.860 | 3.670 | 3.820 | 42,335 | -0.01(-0.26%) |
Dec 09, 2022 | 3.730 | 3.900 | 3.540 | 3.830 | 163,811 | +0.10(+2.68%) |
Dec 08, 2022 | 3.770 | 3.800 | 3.650 | 3.730 | 68,118 | -0.01(-0.27%) |
Dec 07, 2022 | 3.610 | 3.800 | 3.470 | 3.740 | 97,942 | +0.07(+1.91%) |
Dec 06, 2022 | 3.680 | 3.780 | 3.520 | 3.670 | 57,398 | -0.06(-1.61%) |
Dec 05, 2022 | 3.660 | 3.750 | 3.508 | 3.730 | 84,715 | -0.03(-0.80%) |
Dec 02, 2022 | 3.640 | 3.760 | 3.475 | 3.760 | 50,720 | +0.05(+1.35%) |
Dec 01, 2022 | 3.650 | 3.720 | 3.500 | 3.710 | 51,991 | +0.00(+0.00%) |
Nov 30, 2022 | 3.380 | 3.710 | 3.380 | 3.710 | 63,431 | +0.28(+8.16%) |
Nov 29, 2022 | 3.480 | 3.620 | 3.380 | 3.430 | 55,350 | -0.05(-1.44%) |
Nov 28, 2022 | 3.790 | 3.790 | 3.460 | 3.480 | 67,014 | -0.30(-7.94%) |
Nov 25, 2022 | 3.710 | 3.800 | 3.580 | 3.780 | 31,017 | +0.02(+0.53%) |
Nov 23, 2022 | 3.690 | 3.800 | 3.600 | 3.760 | 76,297 | +0.02(+0.53%) |
Nov 22, 2022 | 3.665 | 3.760 | 3.655 | 3.740 | 54,337 | -0.01(-0.27%) |
Nov 21, 2022 | 3.780 | 3.780 | 3.671 | 3.750 | 25,457 | -0.03(-0.79%) |
Nov 18, 2022 | 3.800 | 3.800 | 3.680 | 3.780 | 44,483 | +0.01(+0.27%) |
Nov 17, 2022 | 3.690 | 3.800 | 3.610 | 3.770 | 42,272 | +0.01(+0.27%) |
Nov 16, 2022 | 3.600 | 3.800 | 3.529 | 3.760 | 53,649 | +0.10(+2.73%) |
Nov 15, 2022 | 3.790 | 3.790 | 3.606 | 3.660 | 45,468 | -0.06(-1.61%) |
Nov 14, 2022 | 3.770 | 3.800 | 3.626 | 3.720 | 21,740 | -0.02(-0.53%) |
Nov 11, 2022 | 3.770 | 3.800 | 3.700 | 3.740 | 52,422 | -0.01(-0.27%) |
Nov 10, 2022 | 3.800 | 3.800 | 3.630 | 3.750 | 41,154 | +0.03(+0.81%) |
Nov 09, 2022 | 3.485 | 3.800 | 3.481 | 3.720 | 19,368 | +0.02(+0.54%) |
Nov 08, 2022 | 3.710 | 3.800 | 3.530 | 3.700 | 75,071 | +0.04(+1.09%) |
Nov 07, 2022 | 3.590 | 3.700 | 3.480 | 3.660 | 30,471 | +0.03(+0.83%) |
Nov 04, 2022 | 3.680 | 3.680 | 3.500 | 3.630 | 14,743 | +0.04(+1.11%) |
Nov 03, 2022 | 3.500 | 3.630 | 3.461 | 3.590 | 47,201 | +0.09(+2.57%) |
Nov 02, 2022 | 3.860 | 3.860 | 3.500 | 3.500 | 40,837 | -0.30(-7.89%) |
Nov 01, 2022 | 3.900 | 3.900 | 3.661 | 3.800 | 32,307 | -0.05(-1.30%) |
Oct 31, 2022 | 3.600 | 3.850 | 3.600 | 3.850 | 28,080 | +0.14(+3.63%) |
Oct 28, 2022 | 3.560 | 3.720 | 3.520 | 3.715 | 16,231 | +0.15(+4.35%) |
Oct 27, 2022 | 3.610 | 3.721 | 3.500 | 3.560 | 43,049 | -0.07(-1.93%) |
Oct 26, 2022 | 3.560 | 3.818 | 3.560 | 3.630 | 7,922 | -0.02(-0.55%) |
Oct 25, 2022 | 3.500 | 3.660 | 3.500 | 3.650 | 9,005 | +0.14(+3.99%) |
Oct 24, 2022 | 3.590 | 3.590 | 3.450 | 3.510 | 18,080 | -0.12(-3.31%) |
Oct 21, 2022 | 3.560 | 3.680 | 3.480 | 3.630 | 21,266 | -0.01(-0.27%) |
Oct 20, 2022 | 3.560 | 3.754 | 3.560 | 3.640 | 11,657 | +0.06(+1.68%) |
Oct 19, 2022 | 3.571 | 3.657 | 3.550 | 3.580 | 9,180 | -0.03(-0.83%) |
Oct 18, 2022 | 3.570 | 3.760 | 3.570 | 3.610 | 10,427 | +0.03(+0.84%) |
Oct 17, 2022 | 3.530 | 3.690 | 3.520 | 3.580 | 7,463 | +0.08(+2.29%) |
Oct 14, 2022 | 3.600 | 3.672 | 3.458 | 3.500 | 16,432 | -0.12(-3.31%) |
Oct 13, 2022 | 3.408 | 3.635 | 3.372 | 3.620 | 7,089 | +0.06(+1.79%) |
Oct 12, 2022 | 3.684 | 3.696 | 3.451 | 3.556 | 5,982 | -0.10(-2.83%) |
Oct 11, 2022 | 3.650 | 3.740 | 3.610 | 3.660 | 12,886 | -0.14(-3.68%) |
Oct 10, 2022 | 3.690 | 3.850 | 3.653 | 3.800 | 17,269 | +0.07(+1.88%) |
Oct 07, 2022 | 3.690 | 3.850 | 3.690 | 3.730 | 13,357 | -0.15(-3.94%) |
Oct 06, 2022 | 3.810 | 3.940 | 3.800 | 3.883 | 9,151 | -0.05(-1.19%) |
Oct 05, 2022 | 3.900 | 3.940 | 3.750 | 3.930 | 32,962 | +0.06(+1.55%) |
Oct 04, 2022 | 3.520 | 3.890 | 3.460 | 3.870 | 71,731 | +0.39(+11.21%) |