Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	65.91	66.17	64.41	64.99	218,193	-1.26(-1.89%)
Dec 29, 2022	65.66	66.83	65.43	66.24	263,609	+0.86(+1.31%)
Dec 28, 2022	66.38	66.58	65.39	65.39	186,716	-0.61(-0.93%)
Dec 27, 2022	65.98	66.12	65.34	66.00	149,759	+0.22(+0.33%)
Dec 23, 2022	64.74	66.07	64.46	65.78	281,889	+1.16(+1.80%)
Dec 22, 2022	64.26	64.85	63.42	64.62	282,250	+0.12(+0.19%)
Dec 21, 2022	63.11	64.51	63.11	64.50	336,472	+1.68(+2.67%)
Dec 20, 2022	62.73	63.31	62.47	62.82	227,924	+0.15(+0.24%)
Dec 19, 2022	62.35	62.91	62.18	62.67	226,970	+0.57(+0.91%)
Dec 16, 2022	62.18	62.91	61.02	62.10	1,292,192	-1.01(-1.60%)
Dec 15, 2022	64.03	64.12	62.41	63.11	247,975	-0.92(-1.44%)
Dec 14, 2022	64.46	65.25	63.94	64.04	361,296	-0.14(-0.22%)
Dec 13, 2022	64.75	66.26	64.00	64.18	722,515	-0.40(-0.61%)
Dec 12, 2022	63.11	64.60	63.10	64.57	360,344	+0.68(+1.06%)
Dec 09, 2022	63.91	64.53	63.66	63.89	230,047	-0.37(-0.57%)
Dec 08, 2022	63.72	64.55	63.30	64.26	261,414	+0.02(+0.03%)
Dec 07, 2022	63.19	64.58	63.01	64.24	380,719	+1.19(+1.88%)
Dec 06, 2022	60.95	63.17	60.67	63.06	596,960	+2.23(+3.67%)
Dec 05, 2022	62.59	62.89	59.85	60.83	877,142	-3.37(-5.25%)
Dec 02, 2022	66.13	66.28	63.41	64.20	886,308	-2.29(-3.44%)
Dec 01, 2022	69.60	69.60	66.07	66.49	463,708	-2.72(-3.93%)
Nov 30, 2022	68.05	69.29	67.25	69.20	350,862	+0.92(+1.34%)
Nov 29, 2022	68.48	68.99	68.13	68.29	193,567	-0.51(-0.75%)
Nov 28, 2022	69.22	69.60	67.94	68.80	238,515	-0.93(-1.34%)
Nov 25, 2022	69.10	69.96	69.04	69.74	106,444	+0.94(+1.37%)
Nov 23, 2022	68.26	68.90	67.75	68.79	244,371	+0.35(+0.50%)
Nov 22, 2022	67.82	68.46	67.57	68.45	262,239	+0.78(+1.16%)
Nov 21, 2022	65.91	68.04	65.91	67.66	342,167	+1.48(+2.24%)
Nov 18, 2022	65.08	66.31	64.54	66.18	452,114	+2.11(+3.29%)
Nov 17, 2022	62.64	64.07	62.46	64.07	346,863	+0.78(+1.24%)
Nov 16, 2022	64.71	65.25	62.12	63.28	517,893	-2.10(-3.21%)
Nov 15, 2022	65.28	65.93	64.73	65.38	294,800	+0.43(+0.66%)
Nov 14, 2022	66.01	66.36	64.88	64.95	332,277	-0.92(-1.40%)
Nov 11, 2022	66.55	66.84	65.76	65.88	368,113	-0.53(-0.80%)
Nov 10, 2022	65.45	66.71	65.06	66.41	378,691	+2.52(+3.95%)
Nov 09, 2022	63.28	64.62	62.97	63.89	402,383	+0.40(+0.63%)
Nov 08, 2022	63.10	63.92	62.86	63.49	219,938	+0.51(+0.82%)
Nov 07, 2022	63.89	63.89	61.75	62.97	315,600	-0.98(-1.53%)
Nov 04, 2022	63.44	64.64	63.05	63.95	215,025	+0.51(+0.81%)
Nov 03, 2022	63.80	63.83	63.03	63.44	237,132	-1.17(-1.81%)
Nov 02, 2022	65.24		64.56	64.61	349,987	-1.09(-1.66%)
Nov 01, 2022	65.25	66.08	64.67	65.70	245,248	+0.50(+0.77%)
Oct 31, 2022	65.04	65.97	64.71	65.20	460,259	+0.10(+0.16%)
Oct 28, 2022	65.00	65.53	64.68	65.09	476,727	+0.56(+0.87%)
Oct 27, 2022	63.98	65.71	63.77	64.53	368,733	+1.09(+1.72%)
Oct 26, 2022	63.12	63.87	62.57	63.44	370,593	+0.96(+1.54%)
Oct 25, 2022	61.28	62.63	61.28	62.48	302,708	+1.21(+1.98%)
Oct 24, 2022	61.32	62.25	61.10	61.26	242,657	+0.22(+0.37%)
Oct 21, 2022	61.07	61.28	59.71	61.04	438,187	+0.52(+0.86%)
Oct 20, 2022	61.55	61.55	60.43	60.52	453,040	-0.64(-1.05%)
Oct 19, 2022	60.63	61.47	60.44	61.16	312,062	-0.35(-0.56%)
Oct 18, 2022	61.14	62.10	61.05	61.51	358,197	+1.08(+1.79%)
Oct 17, 2022	59.99	61.66	59.64	60.42	328,298	+1.40(+2.37%)
Oct 14, 2022	61.26	61.68	58.99	59.02	344,584	-2.02(-3.30%)
Oct 13, 2022	57.97	61.08	57.92	61.04	409,666	+2.26(+3.84%)
Oct 12, 2022	59.20	59.20	58.19	58.78	268,702	-0.64(-1.07%)
Oct 11, 2022	57.68	59.98	57.45	59.42	426,280	+1.48(+2.55%)
Oct 10, 2022	58.20	58.91	57.86	57.94	232,235	+0.04(+0.06%)
Oct 07, 2022	58.85	58.85	57.57	57.90	307,111	-0.91(-1.54%)
Oct 06, 2022	59.93	59.93	58.76	58.81	307,018	-1.32(-2.19%)
Oct 05, 2022	60.43	60.43	59.42	60.13	227,757	-1.20(-1.96%)
Oct 04, 2022	59.92	61.38	59.87	61.33	284,719	+1.47(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.