Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.520 | 4.600 | 4.340 | 4.560 | 256,270 | +0.03(+0.66%) |
Dec 30, 2008 | 3.740 | 4.550 | 3.670 | 4.530 | 430,882 | +0.83(+22.43%) |
Dec 29, 2008 | 3.660 | 3.860 | 3.620 | 3.700 | 366,946 | +0.13(+3.64%) |
Dec 26, 2008 | 3.920 | 3.920 | 3.370 | 3.570 | 157,400 | -0.36(-9.16%) |
Dec 24, 2008 | 3.520 | 3.950 | 3.430 | 3.930 | 304,087 | +0.41(+11.65%) |
Dec 23, 2008 | 3.620 | 3.740 | 3.390 | 3.520 | 147,813 | -0.08(-2.22%) |
Dec 22, 2008 | 3.690 | 3.700 | 3.100 | 3.600 | 560,151 | -0.10(-2.70%) |
Dec 19, 2008 | 3.230 | 3.740 | 3.180 | 3.700 | 180,351 | +0.65(+21.31%) |
Dec 18, 2008 | 3.690 | 3.730 | 3.010 | 3.050 | 94,893 | -0.64(-17.34%) |
Dec 17, 2008 | 3.620 | 3.730 | 3.570 | 3.690 | 121,507 | +0.01(+0.27%) |
Dec 16, 2008 | 3.760 | 3.770 | 3.580 | 3.680 | 91,336 | +0.01(+0.27%) |
Dec 15, 2008 | 3.940 | 4.000 | 3.500 | 3.670 | 195,959 | -0.26(-6.62%) |
Dec 12, 2008 | 3.890 | 4.050 | 3.820 | 3.930 | 103,845 | -0.12(-2.96%) |
Dec 11, 2008 | 4.000 | 4.360 | 3.880 | 4.050 | 219,405 | -0.05(-1.22%) |
Dec 10, 2008 | 3.860 | 4.190 | 3.810 | 4.100 | 87,999 | +0.28(+7.33%) |
Dec 09, 2008 | 4.210 | 4.360 | 3.750 | 3.820 | 63,591 | -0.45(-10.54%) |
Dec 08, 2008 | 3.810 | 4.370 | 3.600 | 4.270 | 164,947 | +0.58(+15.72%) |
Dec 05, 2008 | 3.670 | 3.800 | 3.570 | 3.690 | 0 | -0.01(-0.27%) |
Dec 04, 2008 | 3.940 | 3.980 | 3.590 | 3.700 | 95,457 | -0.29(-7.27%) |
Dec 03, 2008 | 3.820 | 4.100 | 3.600 | 3.990 | 148,414 | +0.27(+7.26%) |
Dec 02, 2008 | 3.440 | 3.780 | 3.440 | 3.720 | 184,342 | +0.29(+8.45%) |
Dec 01, 2008 | 4.490 | 4.530 | 3.420 | 3.430 | 74,155 | -1.18(-25.60%) |
Nov 28, 2008 | 4.570 | 4.610 | 4.460 | 4.610 | 20,600 | +0.02(+0.44%) |
Nov 26, 2008 | 3.630 | 4.650 | 3.580 | 4.590 | 126,445 | +0.79(+20.79%) |
Nov 25, 2008 | 4.810 | 5.150 | 3.650 | 3.800 | 339,607 | -1.00(-20.83%) |
Nov 24, 2008 | 3.020 | 5.100 | 3.020 | 4.800 | 197,829 | +1.88(+64.38%) |
Nov 21, 2008 | 2.490 | 2.960 | 2.450 | 2.920 | 133,200 | +0.50(+20.66%) |
Nov 20, 2008 | 2.750 | 2.750 | 2.320 | 2.420 | 115,974 | -0.37(-13.26%) |
Nov 19, 2008 | 3.300 | 3.300 | 2.790 | 2.790 | 182,267 | -0.51(-15.45%) |
Nov 18, 2008 | 3.830 | 3.880 | 3.220 | 3.300 | 139,875 | -0.51(-13.39%) |
Nov 17, 2008 | 4.220 | 4.220 | 3.750 | 3.810 | 100,799 | -0.48(-11.19%) |
Nov 14, 2008 | 4.860 | 4.870 | 4.270 | 4.290 | 0 | -0.67(-13.51%) |
Nov 13, 2008 | 4.310 | 4.960 | 3.940 | 4.960 | 131,584 | +0.67(+15.62%) |
Nov 12, 2008 | 4.770 | 4.800 | 4.270 | 4.290 | 101,777 | -0.49(-10.25%) |
Nov 11, 2008 | 4.750 | 5.020 | 4.660 | 4.780 | 169,474 | +0.00(+0.00%) |
Nov 10, 2008 | 5.130 | 5.340 | 4.770 | 4.780 | 172,269 | -0.21(-4.21%) |
Nov 07, 2008 | 4.970 | 5.040 | 3.350 | 4.990 | 156,091 | +0.02(+0.40%) |
Nov 06, 2008 | 5.180 | 5.290 | 4.960 | 4.970 | 156,757 | -0.21(-4.05%) |
Nov 05, 2008 | 5.470 | 5.710 | 5.150 | 5.180 | 103,108 | -0.29(-5.30%) |
Nov 04, 2008 | 5.690 | 5.750 | 5.340 | 5.470 | 192,402 | -0.20(-3.53%) |
Nov 03, 2008 | 5.800 | 5.800 | 5.580 | 5.670 | 188,139 | -0.02(-0.35%) |
Oct 31, 2008 | 5.620 | 5.750 | 5.500 | 5.690 | 200,864 | +0.08(+1.43%) |
Oct 30, 2008 | 5.710 | 5.750 | 5.470 | 5.610 | 147,820 | +0.02(+0.36%) |
Oct 29, 2008 | 5.900 | 5.950 | 5.480 | 5.590 | 141,344 | -0.17(-2.95%) |
Oct 28, 2008 | 6.060 | 6.210 | 5.330 | 5.760 | 121,129 | -0.18(-3.03%) |
Oct 27, 2008 | 6.530 | 6.530 | 5.890 | 5.940 | 98,170 | -0.69(-10.41%) |
Oct 24, 2008 | 6.670 | 7.440 | 6.500 | 6.630 | 105,070 | -0.74(-10.04%) |
Oct 23, 2008 | 7.070 | 7.550 | 6.940 | 7.370 | 126,208 | +0.17(+2.36%) |
Oct 22, 2008 | 7.580 | 7.860 | 7.090 | 7.200 | 60,054 | -0.63(-8.05%) |
Oct 21, 2008 | 8.130 | 8.440 | 7.830 | 7.830 | 80,902 | -0.43(-5.21%) |
Oct 20, 2008 | 7.630 | 8.290 | 7.610 | 8.260 | 119,943 | +0.69(+9.11%) |
Oct 17, 2008 | 7.500 | 7.970 | 7.290 | 7.570 | 0 | -0.30(-3.81%) |
Oct 16, 2008 | 7.200 | 7.890 | 6.890 | 7.870 | 196,812 | +0.68(+9.46%) |
Oct 15, 2008 | 8.320 | 8.620 | 7.190 | 7.190 | 69,562 | -1.28(-15.11%) |
Oct 14, 2008 | 8.370 | 8.780 | 7.950 | 8.470 | 216,281 | +0.22(+2.67%) |
Oct 13, 2008 | 7.530 | 8.310 | 7.480 | 8.250 | 193,310 | +0.79(+10.59%) |
Oct 10, 2008 | 6.840 | 7.940 | 6.110 | 7.460 | 276,700 | +0.22(+3.04%) |
Oct 09, 2008 | 7.970 | 8.740 | 7.200 | 7.240 | 226,303 | -0.51(-6.58%) |
Oct 08, 2008 | 7.920 | 8.530 | 7.550 | 7.750 | 230,919 | -0.54(-6.51%) |
Oct 07, 2008 | 9.220 | 9.410 | 8.260 | 8.290 | 117,664 | -0.88(-9.60%) |
Oct 06, 2008 | 9.400 | 9.630 | 8.370 | 9.170 | 159,600 | -0.48(-4.97%) |
Oct 03, 2008 | 9.400 | 10.39 | 9.260 | 9.650 | 0 | +0.37(+3.99%) |
Oct 02, 2008 | 10.21 | 10.21 | 9.220 | 9.280 | 129,654 | -1.04(-10.08%) |