Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 90.60 | 90.60 | 90.60 | 118,940 | +0.63(+0.70%) | |
Dec 30, 2020 | 89.78 | 90.93 | 89.61 | 89.97 | 118,940 | +0.78(+0.87%) |
Dec 29, 2020 | 90.60 | 90.60 | 88.47 | 89.19 | 150,078 | -1.02(-1.13%) |
Dec 28, 2020 | 91.04 | 91.48 | 90.19 | 90.21 | 127,664 | +0.16(+0.17%) |
Dec 24, 2020 | 90.20 | 90.27 | 89.51 | 90.06 | 41,670 | +0.32(+0.36%) |
Dec 23, 2020 | 90.63 | 91.02 | 89.05 | 89.74 | 219,345 | -0.52(-0.58%) |
Dec 22, 2020 | 89.86 | 90.58 | 89.33 | 90.26 | 113,922 | +0.38(+0.42%) |
Dec 21, 2020 | 88.56 | 89.89 | 87.61 | 89.88 | 301,362 | -0.70(-0.77%) |
Dec 18, 2020 | 90.26 | 91.59 | 90.26 | 90.58 | 608,348 | +0.08(+0.09%) |
Dec 17, 2020 | 89.18 | 90.68 | 89.18 | 90.50 | 142,951 | +1.68(+1.89%) |
Dec 16, 2020 | 90.46 | 90.83 | 88.48 | 88.83 | 172,925 | -0.77(-0.85%) |
Dec 15, 2020 | 88.51 | 89.66 | 87.90 | 89.59 | 272,083 | +1.39(+1.57%) |
Dec 14, 2020 | 88.21 | 89.18 | 88.13 | 88.21 | 143,411 | +0.74(+0.84%) |
Dec 11, 2020 | 85.91 | 88.06 | 85.91 | 87.47 | 190,405 | +0.82(+0.95%) |
Dec 10, 2020 | 87.20 | 87.44 | 86.02 | 86.65 | 206,042 | -1.35(-1.53%) |
Dec 09, 2020 | 88.62 | 89.16 | 87.25 | 87.99 | 235,748 | +0.19(+0.22%) |
Dec 08, 2020 | 87.28 | 88.15 | 86.98 | 87.80 | 223,605 | -0.05(-0.06%) |
Dec 07, 2020 | 87.91 | 88.72 | 87.21 | 87.85 | 148,553 | -0.15(-0.17%) |
Dec 04, 2020 | 87.64 | 88.69 | 87.25 | 87.99 | 164,206 | +0.43(+0.49%) |
Dec 03, 2020 | 87.29 | 89.06 | 86.87 | 87.57 | 219,180 | +0.20(+0.23%) |
Dec 02, 2020 | 89.35 | 90.09 | 87.13 | 87.36 | 211,738 | -2.61(-2.90%) |
Dec 01, 2020 | 90.26 | 90.83 | 89.13 | 89.97 | 183,054 | +0.87(+0.98%) |
Nov 30, 2020 | 90.50 | 90.55 | 88.65 | 89.10 | 183,577 | -1.69(-1.86%) |
Nov 27, 2020 | 90.17 | 90.85 | 89.51 | 90.78 | 68,591 | +0.78(+0.86%) |
Nov 25, 2020 | 91.10 | 91.10 | 88.23 | 90.01 | 182,669 | -1.57(-1.72%) |
Nov 24, 2020 | 93.38 | 93.66 | 91.33 | 91.58 | 217,316 | -0.73(-0.79%) |
Nov 23, 2020 | 91.48 | 93.09 | 91.27 | 92.31 | 135,541 | +1.41(+1.55%) |
Nov 20, 2020 | 91.42 | 91.42 | 89.72 | 90.90 | 144,299 | -1.02(-1.11%) |
Nov 19, 2020 | 90.38 | 92.09 | 89.90 | 91.92 | 214,072 | +0.84(+0.93%) |
Nov 18, 2020 | 93.02 | 93.31 | 90.97 | 91.08 | 135,280 | -1.89(-2.03%) |
Nov 17, 2020 | 91.26 | 93.24 | 89.71 | 92.97 | 279,368 | +0.86(+0.94%) |
Nov 16, 2020 | 90.53 | 92.11 | 89.70 | 92.10 | 161,754 | +2.71(+3.04%) |
Nov 13, 2020 | 88.57 | 90.49 | 88.57 | 89.39 | 144,918 | +1.63(+1.86%) |
Nov 12, 2020 | 88.69 | 88.98 | 86.48 | 87.76 | 246,507 | -1.61(-1.80%) |
Nov 11, 2020 | 91.24 | 91.24 | 87.40 | 89.37 | 188,868 | -1.08(-1.19%) |
Nov 10, 2020 | 90.01 | 91.56 | 89.54 | 90.45 | 285,371 | +1.68(+1.89%) |
Nov 09, 2020 | 96.18 | 98.59 | 88.54 | 88.77 | 299,648 | -1.68(-1.85%) |
Nov 06, 2020 | 91.51 | 91.85 | 89.66 | 90.45 | 121,092 | -0.56(-0.62%) |
Nov 05, 2020 | 91.04 | 93.08 | 90.64 | 91.01 | 205,529 | +0.89(+0.99%) |
Nov 04, 2020 | 91.32 | 91.60 | 88.66 | 90.12 | 159,600 | -1.84(-2.00%) |
Nov 03, 2020 | 90.68 | 92.38 | 89.24 | 91.96 | 255,787 | +3.08(+3.47%) |
Nov 02, 2020 | 87.35 | 89.19 | 87.31 | 88.88 | 247,155 | +2.86(+3.33%) |
Oct 30, 2020 | 85.62 | 87.84 | 85.17 | 86.02 | 430,217 | +0.40(+0.46%) |
Oct 29, 2020 | 84.20 | 85.91 | 83.57 | 85.62 | 326,278 | +0.90(+1.06%) |
Oct 28, 2020 | 84.75 | 86.78 | 84.25 | 84.72 | 341,309 | -2.17(-2.50%) |
Oct 27, 2020 | 91.74 | 93.47 | 86.29 | 86.89 | 553,888 | -4.28(-4.69%) |
Oct 26, 2020 | 92.62 | 93.70 | 90.36 | 91.16 | 248,248 | -2.84(-3.02%) |
Oct 23, 2020 | 93.67 | 94.23 | 92.65 | 94.00 | 200,822 | +1.15(+1.24%) |
Oct 22, 2020 | 93.35 | 93.49 | 91.46 | 92.85 | 247,870 | +0.25(+0.27%) |
Oct 21, 2020 | 92.11 | 93.79 | 92.03 | 92.60 | 363,493 | +0.36(+0.39%) |
Oct 20, 2020 | 91.73 | 93.51 | 91.53 | 92.24 | 240,722 | +1.11(+1.21%) |
Oct 19, 2020 | 93.88 | 94.65 | 90.82 | 91.13 | 189,233 | -2.68(-2.85%) |
Oct 16, 2020 | 94.48 | 96.12 | 93.76 | 93.81 | 248,269 | -0.52(-0.56%) |
Oct 15, 2020 | 91.65 | 94.93 | 90.31 | 94.33 | 350,430 | +3.97(+4.39%) |
Oct 14, 2020 | 90.98 | 91.85 | 89.75 | 90.37 | 143,594 | -0.67(-0.73%) |
Oct 13, 2020 | 92.24 | 92.39 | 90.98 | 91.04 | 211,305 | -2.04(-2.19%) |
Oct 12, 2020 | 93.01 | 93.57 | 91.65 | 93.07 | 190,823 | +0.75(+0.81%) |
Oct 09, 2020 | 92.60 | 92.98 | 90.84 | 92.33 | 201,235 | +0.64(+0.70%) |
Oct 08, 2020 | 91.64 | 92.48 | 90.49 | 91.69 | 335,348 | +1.25(+1.38%) |
Oct 07, 2020 | 88.84 | 91.77 | 88.84 | 90.44 | 581,124 | +2.54(+2.89%) |
Oct 06, 2020 | 90.61 | 91.27 | 86.43 | 87.90 | 9,088,479 | -1.49(-1.67%) |
Oct 05, 2020 | 88.79 | 90.06 | 88.46 | 89.39 | 612,068 | +1.53(+1.74%) |
Oct 02, 2020 | 88.88 | 89.19 | 87.06 | 87.86 | 1,324,689 | -6.54(-6.93%) |