Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.93	38.24	37.09	37.47	23,366	-0.31(-0.81%)
Dec 29, 2011	38.16	38.32	37.70	37.78	17,777	-0.08(-0.20%)
Dec 28, 2011	39.16	39.16	36.94	37.86	30,409	-1.61(-4.08%)
Dec 27, 2011	40.08	40.46	39.16	39.46	12,731	-1.07(-2.65%)
Dec 23, 2011	40.54	40.54	39.16	40.54	36,977	+0.61(+1.54%)
Dec 21, 2011	38.93	39.92	38.09	39.92	32,964	+0.69(+1.76%)
Dec 20, 2011	38.55	39.24	37.09	39.24	78,980	+1.76(+4.70%)
Dec 19, 2011	38.62	39.92	37.09	37.47	76,507	-0.84(-2.20%)
Dec 16, 2011	34.48	38.39	34.48	38.32	416,641	+4.14(+12.11%)
Dec 15, 2011	35.40	35.40	32.80	34.18	56,272	-0.77(-2.19%)
Dec 14, 2011	35.40	36.48	33.72	34.94	66,503	-1.30(-3.59%)
Dec 13, 2011	37.17	38.39	35.79	36.25	51,625	-0.77(-2.07%)
Dec 12, 2011	36.94	37.63	35.94	37.01	57,024	-0.92(-2.42%)
Dec 09, 2011	38.39	38.39	37.55	37.93	38,231	-0.38(-1.00%)
Dec 08, 2011	38.70	39.54	37.17	38.32	70,992	-1.53(-3.85%)
Dec 07, 2011	40.61	40.63	39.46	39.85	72,059	-0.84(-2.07%)
Dec 06, 2011	41.53	41.61	40.46	40.69	69,856	-0.69(-1.67%)
Dec 05, 2011	41.38	41.53	40.61	41.38	68,860	+0.77(+1.89%)
Dec 02, 2011	41.38	41.46	40.23	40.61	96,003	-0.38(-0.93%)
Dec 01, 2011	41.00	41.53	40.23	41.00	436,126	-10.04(-19.67%)
Nov 30, 2011	51.19	52.80	47.97	51.04	15,015	+2.76(+5.71%)
Nov 29, 2011	48.28	49.04	47.13	48.28	10,956	-0.08(-0.16%)
Nov 28, 2011	44.98	49.20	44.98	48.35	10,830	+5.44(+12.68%)
Nov 25, 2011	45.29	46.21	42.53	42.91	3,482	-2.84(-6.20%)
Nov 23, 2011	47.82	47.85	44.91	45.75	10,645	-2.61(-5.39%)
Nov 22, 2011	48.66	49.27	47.28	48.35	6,180	-0.77(-1.56%)
Nov 21, 2011	48.35	50.35	47.28	49.12	12,699	-0.69(-1.38%)
Nov 18, 2011	50.73	52.42	49.43	49.81	6,230	-0.38(-0.76%)
Nov 17, 2011	50.19	51.27	48.66	50.19	7,195	+0.31(+0.61%)
Nov 16, 2011	52.03	52.88	49.58	49.89	9,253	-2.91(-5.52%)
Nov 15, 2011	50.19	53.87	50.19	52.80	17,903	+2.30(+4.55%)
Nov 14, 2011	51.88	52.55	49.27	50.50	18,402	-1.99(-3.80%)
Nov 11, 2011	45.21	53.49	45.21	52.49	10,415	+7.82(+17.50%)
Nov 10, 2011	44.98	45.29	43.91	44.68	3,955	+0.46(+1.04%)
Nov 09, 2011	46.06	47.28	43.38	44.22	12,025	-4.06(-8.41%)
Nov 08, 2011	46.21	48.28	44.37	48.28	4,959	+2.53(+5.53%)
Nov 07, 2011	47.20	47.36	45.06	45.75	3,355	-1.38(-2.93%)
Nov 04, 2011	48.12	49.04	47.05	47.13	1,989	-1.76(-3.61%)
Nov 03, 2011	47.43	48.89	46.06	48.89	5,958	+2.07(+4.42%)
Nov 02, 2011	45.83	47.05	45.55	46.82	7,536	+1.92(+4.27%)
Nov 01, 2011	46.21	47.59	44.75	44.91	12,375	-4.06(-8.29%)
Oct 31, 2011	48.89	50.96	48.43	48.97	11,008	-0.92(-1.84%)
Oct 28, 2011	47.20	51.34	47.20	49.89	7,466	+0.92(+1.88%)
Oct 27, 2011	46.29	49.12	44.37	48.97	21,439	+4.90(+11.13%)
Oct 26, 2011	43.60	44.68	42.45	44.06	7,628	+1.15(+2.68%)
Oct 25, 2011	42.07	44.29	42.07	42.91	7,966	+0.31(+0.72%)
Oct 24, 2011	42.07	42.68	41.15	42.61	11,488	+0.46(+1.09%)
Oct 21, 2011	41.38	42.30	39.85	42.15	12,353	+1.69(+4.17%)
Oct 20, 2011	41.15	41.15	37.78	40.46	4,468	-0.54(-1.31%)
Oct 19, 2011	42.61	42.91	39.77	41.00	10,031	-1.53(-3.60%)
Oct 18, 2011	41.15	43.14	40.84	42.53	16,667	+1.46(+3.54%)
Oct 17, 2011	45.06	45.67	39.77	41.07	12,037	-4.44(-9.76%)
Oct 14, 2011	44.98	45.60	44.29	45.52	7,344	+1.00(+2.24%)
Oct 13, 2011	44.14	44.52	43.14	44.52	3,824	+0.15(+0.35%)
Oct 12, 2011	45.75	46.44	44.14	44.37	9,716	-0.92(-2.03%)
Oct 11, 2011	41.07	46.97	41.07	45.29	16,754	+3.60(+8.64%)
Oct 10, 2011	39.77	41.69	38.85	41.69	12,485	+2.61(+6.67%)
Oct 07, 2011	41.99	43.30	38.78	39.08	25,265	-3.07(-7.27%)
Oct 06, 2011	42.68	43.91	40.84	42.15	25,069	-0.54(-1.26%)
Oct 05, 2011	43.53	44.45	41.84	42.68	18,591	-1.23(-2.79%)
Oct 04, 2011	37.40	44.29	35.94	43.91	26,090	+5.75(+15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.