Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.885	1.905	1.856	1.885	144,689	+0.01(+0.52%)
Dec 30, 2021	1.885	1.936	1.866	1.876	239,777	-0.01(-0.51%)
Dec 29, 2021	1.876	1.900	1.794	1.885	394,167	+0.02(+1.04%)
Dec 28, 2021	1.934	2.002	1.866	1.866	738,380	-0.09(-4.46%)
Dec 27, 2021	1.934	1.977	1.910	1.953	394,271	+0.01(+0.50%)
Dec 23, 2021	1.837	1.944	1.837	1.944	367,551	+0.08(+4.14%)
Dec 22, 2021	1.827	1.866	1.808	1.866	160,431	+0.05(+2.66%)
Dec 21, 2021	1.818	1.881	1.818	1.818	224,765	+0.00(+0.00%)
Dec 20, 2021	1.779	1.818	1.740	1.818	355,195	+0.02(+1.08%)
Dec 17, 2021	1.818	1.842	1.760	1.798	1,684,345	-0.02(-1.06%)
Dec 16, 2021	1.798	1.867	1.798	1.818	610,795	+0.00(+0.00%)
Dec 15, 2021	1.779	1.885	1.779	1.818	571,455	-0.02(-1.05%)
Dec 14, 2021	1.808	1.876	1.808	1.837	641,048	+0.02(+1.06%)
Dec 13, 2021	1.905	1.934	1.798	1.818	890,493	-0.15(-7.84%)
Dec 10, 2021	2.011	2.031	1.944	1.973	284,428	-0.05(-2.39%)
Dec 09, 2021	2.031	2.089	2.002	2.021	181,653	-0.03(-1.41%)
Dec 08, 2021	2.050	2.089	2.021	2.050	202,454	-0.03(-1.40%)
Dec 07, 2021	1.992	2.103	1.992	2.079	425,118	+0.09(+4.37%)
Dec 06, 2021	1.944	2.021	1.885	1.992	331,503	+0.05(+2.49%)
Dec 03, 2021	2.002	2.002	1.895	1.944	399,321	-0.07(-3.37%)
Dec 02, 2021	1.915	2.069	1.905	2.011	747,083	+0.15(+7.77%)
Dec 01, 2021	1.885	1.973	1.856	1.866	602,939	-0.01(-0.52%)
Nov 30, 2021	1.740	1.876	1.740	1.876	494,501	+0.11(+6.01%)
Nov 29, 2021	1.827	1.856	1.740	1.769	534,083	-0.06(-3.17%)
Nov 26, 2021	1.827	1.876	1.740	1.827	293,821	-0.01(-0.53%)
Nov 24, 2021	1.818	1.847	1.760	1.837	354,214	+0.02(+1.06%)
Nov 23, 2021	1.847	1.973	1.789	1.818	616,879	-0.02(-1.05%)
Nov 22, 2021	1.818	1.895	1.808	1.837	246,769	+0.00(+0.00%)
Nov 19, 2021	1.895	1.935	1.818	1.837	404,603	-0.11(-5.47%)
Nov 18, 2021	1.982	1.968	1.934	1.944	634,245	-0.05(-2.43%)
Nov 17, 2021	2.040	2.127	1.934	1.992	700,654	-0.06(-2.83%)
Nov 16, 2021	2.214	2.214	2.021	2.050	678,966	-0.18(-8.23%)
Nov 15, 2021	2.234	2.253	2.118	2.234	487,338	+0.01(+0.43%)
Nov 12, 2021	2.224	2.234	2.132	2.224	563,302	+0.03(+1.32%)
Nov 11, 2021	2.243	2.292	2.185	2.195	254,371	-0.03(-1.30%)
Nov 10, 2021	2.272			2.224	608,725	-0.04(-1.71%)
Nov 09, 2021	2.195	2.292	2.195	2.263	285,760	+0.05(+2.18%)
Nov 08, 2021	2.137	2.242	2.137	2.214	293,706	+0.09(+4.09%)
Nov 05, 2021	2.185	2.214	2.118	2.127	145,797	-0.05(-2.22%)
Nov 04, 2021	2.272	2.272	2.151	2.176	260,290	-0.09(-3.85%)
Nov 03, 2021	2.137	2.272	2.137	2.263	205,097	+0.10(+4.46%)
Nov 02, 2021	2.118	2.205	2.098	2.166	254,612	+0.01(+0.45%)
Nov 01, 2021	2.137	2.185	2.142	2.156	262,952	+0.05(+2.29%)
Oct 29, 2021	2.185	2.209	2.098	2.108	239,218	-0.14(-6.03%)
Oct 28, 2021	2.243	2.292	2.213	2.243	220,794	-0.01(-0.43%)
Oct 27, 2021	2.350	2.379	2.234	2.253	256,833	-0.11(-4.51%)
Oct 26, 2021	2.398			2.359	384,822	-0.03(-1.21%)
Oct 25, 2021	2.369	2.427	2.369	2.388	450,426	+0.04(+1.65%)
Oct 22, 2021	2.369	2.388	2.272	2.350	333,112	-0.03(-1.22%)
Oct 21, 2021	2.398	2.437	2.345	2.379	377,902	-0.06(-2.38%)
Oct 20, 2021	2.243	2.451	2.243	2.437	511,519	+0.15(+6.78%)
Oct 19, 2021	2.263	2.301	2.214	2.282	279,650	+0.02(+0.85%)
Oct 18, 2021	2.311	2.330	2.243	2.263	355,185	-0.03(-1.27%)
Oct 15, 2021	2.272	2.321	2.234	2.292	318,631	+0.04(+1.72%)
Oct 14, 2021	2.301	2.301	2.185	2.253	214,243	+0.06(+2.64%)
Oct 13, 2021	2.234	2.243	2.166	2.195	268,924	-0.03(-1.30%)
Oct 12, 2021	2.166	2.272	2.154	2.224	223,330	+0.04(+1.77%)
Oct 11, 2021	2.185	2.263	2.176	2.185	236,512	+0.00(+0.00%)
Oct 08, 2021	2.166	2.243	2.156	2.185	250,671	+0.01(+0.44%)
Oct 07, 2021	2.243	2.253	2.166	2.176	245,936	-0.04(-1.75%)
Oct 06, 2021	2.195	2.224	2.137	2.214	292,613	-0.01(-0.43%)
Oct 05, 2021	2.185	2.263	2.137	2.224	362,282	+0.02(+0.88%)
Oct 04, 2021	2.224	2.225	2.166	2.205	157,854	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.