Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.44	91.44	91.44	0	-0.07(-0.08%)
Dec 28, 2017	92.59	92.59	91.37	91.51	29,278	-0.83(-0.90%)
Dec 27, 2017	93.44	93.81	92.34	92.34	116,200	-0.66(-0.70%)
Dec 26, 2017	92.43	93.44	92.43	93.00	35,101	+0.40(+0.43%)
Dec 22, 2017	92.07	92.88	91.37	92.60	138,103	+0.53(+0.58%)
Dec 21, 2017	92.14	92.91	91.54	92.06	40,271	+0.36(+0.39%)
Dec 20, 2017	92.26	93.05	91.57	91.71	93,807	-0.79(-0.86%)
Dec 19, 2017	92.40	93.50	92.33	92.50	86,865	-0.16(-0.17%)
Dec 18, 2017	93.11	93.57	92.26	92.66	87,540	-0.43(-0.46%)
Dec 15, 2017	92.77	93.88	91.81	93.09	99,146	+0.59(+0.63%)
Dec 14, 2017	93.40	94.37	91.72	92.50	84,292	-0.71(-0.76%)
Dec 13, 2017	92.99	94.05	92.48	93.21	105,089	+0.65(+0.70%)
Dec 12, 2017	91.70	93.69	90.93	92.56	116,157	+0.94(+1.03%)
Dec 11, 2017	91.25	92.24	91.15	91.62	99,382	+0.25(+0.28%)
Dec 08, 2017	91.56	92.13	90.93	91.37	166,763	+0.10(+0.11%)
Dec 07, 2017	92.33	93.01	90.39	91.26	216,775	-0.96(-1.04%)
Dec 06, 2017	92.39	93.23	90.82	92.22	189,988	-0.15(-0.16%)
Dec 05, 2017	92.69	93.42	89.60	92.37	171,857	-0.59(-0.63%)
Dec 04, 2017	94.09	94.09	92.33	92.95	171,533	-0.48(-0.51%)
Dec 01, 2017	93.96	94.19	92.16	93.44	176,369	-0.27(-0.29%)
Nov 30, 2017	95.54	96.48	93.43	93.71	1,534,721	-2.52(-2.61%)
Nov 29, 2017	94.13	96.65	93.89	96.22	341,235	+1.63(+1.73%)
Nov 28, 2017	94.83	94.83	91.70	94.59	549,076	-0.04(-0.05%)
Nov 27, 2017	100.57	100.57	94.48	94.63	361,811	-6.19(-6.14%)
Nov 24, 2017	96.81	100.90	95.54	100.82	185,400	+4.71(+4.90%)
Nov 22, 2017	97.36	97.93	95.43	96.12	184,137	-1.56(-1.60%)
Nov 21, 2017	99.03	99.04	96.12	97.68	196,191	-0.42(-0.43%)
Nov 20, 2017	98.19	98.88	97.08	98.10	150,865	-0.75(-0.76%)
Nov 17, 2017	98.09	99.17	97.55	98.85	195,625	+0.36(+0.36%)
Nov 16, 2017	97.98	98.58	96.69	98.49	138,235	+0.63(+0.64%)
Nov 15, 2017	99.27	100.76	97.46	97.86	129,535	-1.07(-1.08%)
Nov 14, 2017	101.45	101.50	97.30	98.93	287,178	-3.34(-3.26%)
Nov 13, 2017	102.06	102.75	101.11	102.26	66,714	-0.41(-0.40%)
Nov 10, 2017	102.27	103.03	101.08	102.67	74,703	-0.10(-0.09%)
Nov 09, 2017	109.93	109.93	98.88	102.77	366,999	-7.60(-6.88%)
Nov 08, 2017	96.50	112.19	96.50	110.37	610,236	+14.09(+14.64%)
Nov 07, 2017	99.55	100.28	95.39	96.27	164,119	-3.91(-3.91%)
Nov 06, 2017	99.56	101.95	99.39	100.19	183,762	+0.19(+0.19%)
Nov 03, 2017	98.65	100.26	98.29	99.99	58,847	+1.59(+1.62%)
Nov 02, 2017	97.37	98.56	97.37	98.40	105,019	+0.65(+0.66%)
Nov 01, 2017	98.17	98.59	96.63	97.76	75,496	-0.42(-0.43%)
Oct 31, 2017	95.65	98.63	94.60	98.18	182,056	+3.05(+3.20%)
Oct 30, 2017	94.89	95.37	93.99	95.13	82,945	+0.52(+0.55%)
Oct 27, 2017	94.68	95.51	93.99	94.61	61,615	-0.21(-0.22%)
Oct 26, 2017	94.84	96.01	94.56	94.81	149,657	-0.38(-0.39%)
Oct 25, 2017	94.85	95.75	94.83	95.19	129,969	-0.11(-0.12%)
Oct 24, 2017	95.36	95.66	94.41	95.30	152,699	-0.13(-0.14%)
Oct 23, 2017	94.81	95.80	93.70	95.43	89,660	+0.85(+0.90%)
Oct 20, 2017	94.32	94.92	93.46	94.59	84,744	+0.37(+0.39%)
Oct 19, 2017	92.38	94.46	92.13	94.22	63,751	+2.03(+2.20%)
Oct 18, 2017	94.51	94.67	91.44	92.19	107,389	-2.56(-2.70%)
Oct 17, 2017	93.99	96.02	93.44	94.75	72,658	+0.57(+0.60%)
Oct 16, 2017	96.52	97.36	94.13	94.19	30,724	-2.29(-2.37%)
Oct 13, 2017	96.70	97.80	96.07	96.47	29,378	-0.04(-0.05%)
Oct 12, 2017	96.76	97.64	96.08	96.52	47,017	-0.10(-0.10%)
Oct 11, 2017	98.15	98.20	96.25	96.61	79,205	-1.59(-1.62%)
Oct 10, 2017	99.17	99.30	97.81	98.20	83,535	-0.75(-0.76%)
Oct 09, 2017	99.99	99.99	98.48	98.95	52,942	-0.78(-0.78%)
Oct 06, 2017	98.61	99.99	98.61	99.73	36,636	+0.60(+0.61%)
Oct 05, 2017	98.69	99.72	97.77	99.13	27,969	+0.52(+0.52%)
Oct 04, 2017	99.37	99.95	98.19	98.61	44,029	-1.19(-1.19%)
Oct 03, 2017	99.78	100.39	97.98	99.80	44,095	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.