Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.35	28.79	28.35	28.40	468,497	+0.02(+0.07%)
Dec 30, 2019	28.73	28.84	28.32	28.38	436,895	-0.31(-1.06%)
Dec 27, 2019	29.04	29.09	28.53	28.69	243,895	-0.25(-0.86%)
Dec 26, 2019	29.10	29.28	28.50	28.93	389,859	-0.15(-0.52%)
Dec 24, 2019	29.28	29.28	28.89	29.09	347,283	-0.16(-0.55%)
Dec 23, 2019	29.01	29.26	28.51	29.25	406,771	+0.30(+1.02%)
Dec 20, 2019	28.96	29.23	28.73	28.95	1,205,427	+0.25(+0.86%)
Dec 19, 2019	29.06	29.06	28.65	28.71	624,427	-0.39(-1.34%)
Dec 18, 2019	28.87	29.15	28.66	29.10	643,207	+0.22(+0.76%)
Dec 17, 2019	28.66	28.92	28.35	28.88	931,897	+0.76(+2.71%)
Dec 16, 2019	28.95	29.26	28.10	28.11	735,958	-0.37(-1.31%)
Dec 13, 2019	28.91	29.33	28.37	28.49	857,828	-0.42(-1.45%)
Dec 12, 2019	27.88	28.97	27.79	28.91	583,662	+0.93(+3.34%)
Dec 11, 2019	27.61	28.04	27.47	27.97	442,217	+0.37(+1.35%)
Dec 10, 2019	27.53	27.86	27.24	27.60	762,795	-0.11(-0.41%)
Dec 09, 2019	27.51	27.79	27.40	27.71	697,603	+0.08(+0.28%)
Dec 06, 2019	27.41	28.04	27.17	27.64	803,827	+0.68(+2.51%)
Dec 05, 2019	26.86	27.23	26.73	26.96	442,661	+0.23(+0.86%)
Dec 04, 2019	26.76	27.22	26.63	26.73	1,020,877	+0.17(+0.65%)
Dec 03, 2019	26.33	26.69	26.10	26.56	682,612	-0.31(-1.14%)
Dec 02, 2019	27.03	27.81	26.78	26.87	765,364	+0.10(+0.36%)
Nov 29, 2019	27.13	27.13	26.75	26.77	244,000	-0.50(-1.82%)
Nov 27, 2019	26.98	27.35	26.80	27.27	468,917	+0.07(+0.25%)
Nov 26, 2019	27.76	27.89	27.15	27.20	782,034	-0.58(-2.09%)
Nov 25, 2019	26.82	27.90	26.72	27.78	779,513	+1.02(+3.81%)
Nov 22, 2019	26.32	26.90	26.30	26.76	521,554	+0.60(+2.30%)
Nov 21, 2019	26.17	26.33	25.87	26.16	786,526	-0.01(-0.04%)
Nov 20, 2019	26.47	26.64	25.90	26.17	766,704	-0.52(-1.93%)
Nov 19, 2019	27.33	27.35	26.67	26.68	786,539	-0.46(-1.69%)
Nov 18, 2019	27.55	27.55	26.89	27.14	872,782	-0.70(-2.50%)
Nov 15, 2019	27.86	28.14	27.68	27.84	593,591	+0.31(+1.11%)
Nov 14, 2019	28.05	28.15	27.52	27.53	795,625	-0.52(-1.87%)
Nov 13, 2019	28.51	28.73	28.03	28.06	728,923	-0.86(-2.97%)
Nov 12, 2019	29.66	29.81	28.89	28.92	808,695	-0.92(-3.07%)
Nov 11, 2019	29.09	29.83	28.90	29.83	1,566,188	+0.94(+3.27%)
Nov 08, 2019	28.67	29.17	28.08	28.89	1,668,996	+1.61(+5.91%)
Nov 07, 2019	27.01	27.41	26.90	27.28	1,066,211	+0.72(+2.73%)
Nov 06, 2019	27.31	27.46	26.50	26.55	1,072,502	-0.85(-3.09%)
Nov 05, 2019	28.27	28.59	27.22	27.40	1,001,050	-0.87(-3.09%)
Nov 04, 2019	27.71	28.33	27.32	28.27	1,427,666	+1.09(+4.02%)
Nov 01, 2019	26.37	27.18	26.37	27.18	1,826,970	+1.01(+3.85%)
Oct 31, 2019	24.18	26.43	23.76	26.17	2,604,501	-1.25(-4.57%)
Oct 30, 2019	27.37	27.57	27.09	27.42	1,098,093	+0.05(+0.17%)
Oct 29, 2019	27.43	27.91	27.00	27.38	1,250,490	-0.38(-1.37%)
Oct 28, 2019	27.89	28.31	27.65	27.76	943,465	+0.18(+0.65%)
Oct 25, 2019	26.97	27.84	26.97	27.58	891,325	+0.67(+2.51%)
Oct 24, 2019	27.23	27.31	26.61	26.90	524,709	-0.07(-0.25%)
Oct 23, 2019	26.55	27.16	25.75	26.97	752,498	+0.37(+1.39%)
Oct 22, 2019	26.06	26.87	25.67	26.60	867,838	+0.69(+2.68%)
Oct 21, 2019	25.69	25.99	25.42	25.90	1,550,917	+0.30(+1.19%)
Oct 18, 2019	24.79	25.75	24.63	25.60	1,152,396	+0.62(+2.47%)
Oct 17, 2019	24.12	25.07	23.99	24.98	905,537	+1.07(+4.49%)
Oct 16, 2019	24.48	25.00	23.83	23.91	905,993	-0.52(-2.14%)
Oct 15, 2019	22.61	24.52	22.53	24.43	1,147,831	+0.56(+2.35%)
Oct 14, 2019	23.42	24.09	23.27	23.87	669,885	+0.19(+0.80%)
Oct 11, 2019	22.18	24.13	22.18	23.68	1,868,236	+1.06(+4.70%)
Oct 10, 2019	22.26	22.86	22.24	22.62	1,960,323	+0.42(+1.88%)
Oct 09, 2019	22.46	22.46	22.04	22.20	793,041	+0.09(+0.39%)
Oct 08, 2019	22.35	22.51	22.10	22.11	1,025,980	-0.67(-2.96%)
Oct 07, 2019	23.24	23.24	22.76	22.79	781,348	-0.46(-1.96%)
Oct 04, 2019	22.91	23.31	22.64	23.24	917,327	+0.45(+1.96%)
Oct 03, 2019	22.51	22.81	21.70	22.80	1,323,601	+0.01(+0.04%)
Oct 02, 2019	23.09	23.09	22.46	22.79	1,327,323	-0.64(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.