Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.670 | 4.670 | 4.670 | 241,659 | -0.12(-2.51%) | |
Dec 30, 2020 | 4.670 | 4.900 | 4.670 | 4.790 | 241,659 | +0.12(+2.57%) |
Dec 29, 2020 | 4.660 | 4.700 | 4.530 | 4.670 | 195,994 | +0.02(+0.43%) |
Dec 28, 2020 | 4.900 | 4.930 | 4.600 | 4.650 | 432,252 | -0.17(-3.53%) |
Dec 24, 2020 | 4.960 | 5.000 | 4.780 | 4.820 | 92,800 | -0.12(-2.43%) |
Dec 23, 2020 | 4.840 | 4.980 | 4.810 | 4.940 | 184,543 | +0.18(+3.78%) |
Dec 22, 2020 | 4.620 | 4.770 | 4.525 | 4.760 | 246,465 | +0.09(+1.93%) |
Dec 21, 2020 | 4.800 | 4.800 | 4.580 | 4.670 | 344,626 | -0.16(-3.31%) |
Dec 18, 2020 | 5.060 | 5.060 | 4.760 | 4.830 | 764,300 | -0.24(-4.73%) |
Dec 17, 2020 | 5.070 | 5.090 | 4.810 | 5.070 | 221,170 | +0.07(+1.40%) |
Dec 16, 2020 | 5.030 | 5.070 | 4.890 | 5.000 | 274,841 | -0.03(-0.60%) |
Dec 15, 2020 | 4.940 | 5.110 | 4.800 | 5.030 | 220,520 | +0.20(+4.14%) |
Dec 14, 2020 | 5.570 | 5.640 | 4.810 | 4.830 | 545,603 | -0.67(-12.18%) |
Dec 11, 2020 | 5.600 | 5.630 | 5.280 | 5.500 | 310,100 | -0.14(-2.48%) |
Dec 10, 2020 | 5.490 | 5.720 | 5.320 | 5.640 | 350,169 | +0.16(+2.92%) |
Dec 09, 2020 | 5.650 | 5.770 | 5.450 | 5.480 | 469,381 | -0.06(-1.08%) |
Dec 08, 2020 | 6.040 | 6.250 | 5.400 | 5.540 | 1,213,875 | -0.98(-15.03%) |
Dec 07, 2020 | 6.000 | 6.570 | 5.920 | 6.520 | 318,634 | +0.51(+8.49%) |
Dec 04, 2020 | 5.140 | 6.060 | 5.140 | 6.010 | 707,100 | +0.92(+18.07%) |
Dec 03, 2020 | 5.250 | 5.250 | 5.037 | 5.090 | 90,074 | -0.09(-1.74%) |
Dec 02, 2020 | 5.040 | 5.250 | 4.965 | 5.180 | 407,470 | +0.18(+3.60%) |
Dec 01, 2020 | 4.860 | 5.180 | 4.850 | 5.000 | 164,804 | +0.29(+6.16%) |
Nov 30, 2020 | 4.880 | 4.970 | 4.640 | 4.710 | 225,218 | -0.20(-4.07%) |
Nov 27, 2020 | 5.200 | 5.200 | 4.850 | 4.910 | 184,100 | -0.19(-3.73%) |
Nov 25, 2020 | 4.860 | 5.290 | 4.710 | 5.100 | 259,600 | +0.07(+1.39%) |
Nov 24, 2020 | 4.850 | 5.205 | 4.815 | 5.030 | 439,862 | +0.25(+5.23%) |
Nov 23, 2020 | 4.580 | 4.790 | 4.530 | 4.780 | 209,758 | +0.31(+6.94%) |
Nov 20, 2020 | 4.450 | 4.570 | 4.260 | 4.470 | 207,000 | -0.04(-0.89%) |
Nov 19, 2020 | 4.350 | 4.510 | 4.350 | 4.510 | 94,666 | +0.11(+2.50%) |
Nov 18, 2020 | 4.300 | 4.535 | 4.300 | 4.400 | 159,892 | +0.00(+0.00%) |
Nov 17, 2020 | 4.530 | 4.570 | 4.375 | 4.400 | 267,046 | -0.18(-3.93%) |
Nov 16, 2020 | 4.560 | 4.670 | 4.470 | 4.580 | 200,030 | +0.10(+2.23%) |
Nov 13, 2020 | 4.320 | 4.610 | 4.270 | 4.480 | 160,000 | +0.21(+4.92%) |
Nov 12, 2020 | 4.480 | 4.580 | 4.220 | 4.270 | 172,972 | -0.23(-5.11%) |
Nov 11, 2020 | 4.880 | 4.890 | 4.460 | 4.500 | 244,870 | -0.51(-10.18%) |
Nov 10, 2020 | 4.420 | 5.160 | 4.350 | 5.010 | 631,173 | +0.71(+16.51%) |
Nov 09, 2020 | 4.850 | 4.860 | 4.220 | 4.300 | 324,217 | +0.12(+2.87%) |
Nov 06, 2020 | 4.290 | 4.380 | 4.150 | 4.180 | 99,900 | -0.12(-2.79%) |
Nov 05, 2020 | 4.070 | 4.460 | 4.070 | 4.300 | 180,024 | +0.29(+7.23%) |
Nov 04, 2020 | 4.330 | 4.390 | 3.970 | 4.010 | 184,677 | -0.38(-8.66%) |
Nov 03, 2020 | 4.540 | 4.643 | 4.230 | 4.390 | 329,746 | -0.20(-4.36%) |
Nov 02, 2020 | 4.010 | 4.710 | 4.000 | 4.590 | 492,829 | +0.72(+18.60%) |
Oct 30, 2020 | 3.720 | 3.960 | 3.650 | 3.870 | 226,900 | +0.03(+0.78%) |
Oct 29, 2020 | 3.720 | 3.900 | 3.710 | 3.840 | 132,545 | +0.04(+1.05%) |
Oct 28, 2020 | 3.800 | 3.830 | 3.670 | 3.800 | 234,156 | -0.06(-1.55%) |
Oct 27, 2020 | 3.830 | 3.910 | 3.820 | 3.860 | 89,527 | -0.04(-1.03%) |
Oct 26, 2020 | 4.010 | 4.030 | 3.840 | 3.900 | 164,005 | -0.22(-5.34%) |
Oct 23, 2020 | 4.120 | 4.260 | 4.110 | 4.120 | 113,300 | +0.04(+0.98%) |
Oct 22, 2020 | 4.020 | 4.110 | 3.960 | 4.080 | 144,475 | +0.04(+0.99%) |
Oct 21, 2020 | 4.080 | 4.130 | 3.950 | 4.040 | 112,271 | -0.05(-1.22%) |
Oct 20, 2020 | 4.100 | 4.270 | 4.040 | 4.090 | 106,467 | +0.03(+0.74%) |
Oct 19, 2020 | 4.150 | 4.360 | 4.050 | 4.060 | 164,903 | -0.08(-1.93%) |
Oct 16, 2020 | 3.880 | 4.170 | 3.880 | 4.140 | 188,900 | +0.25(+6.43%) |
Oct 15, 2020 | 3.710 | 3.910 | 3.630 | 3.890 | 188,514 | +0.15(+4.01%) |
Oct 14, 2020 | 3.750 | 3.790 | 3.680 | 3.740 | 174,849 | -0.03(-0.80%) |
Oct 13, 2020 | 3.780 | 3.860 | 3.720 | 3.770 | 163,078 | -0.06(-1.57%) |
Oct 12, 2020 | 3.850 | 3.870 | 3.780 | 3.830 | 160,003 | -0.06(-1.54%) |
Oct 09, 2020 | 3.930 | 4.080 | 3.830 | 3.890 | 154,900 | -0.07(-1.77%) |
Oct 08, 2020 | 3.990 | 4.075 | 3.920 | 3.960 | 204,413 | +0.03(+0.76%) |
Oct 07, 2020 | 3.790 | 4.070 | 3.790 | 3.930 | 317,923 | +0.21(+5.65%) |
Oct 06, 2020 | 3.930 | 4.015 | 3.720 | 3.720 | 200,878 | -0.11(-2.87%) |
Oct 05, 2020 | 3.810 | 4.020 | 3.810 | 3.830 | 228,220 | +0.07(+1.86%) |
Oct 02, 2020 | 3.560 | 3.830 | 3.530 | 3.760 | 179,200 | +0.08(+2.17%) |