Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.62	24.69	24.69	24.69	59,873	+0.07(+0.29%)
Dec 30, 2014	24.51	24.78	24.51	24.62	50,157	+0.00(+0.00%)
Dec 29, 2014	24.80	24.87	24.21	24.62	48,997	-0.11(-0.43%)
Dec 26, 2014	24.87	24.87	24.55	24.73	48,202	+0.00(+0.00%)
Dec 24, 2014	24.55	24.73	24.73	24.73	19,448	+0.04(+0.14%)
Dec 23, 2014	24.97	24.97	24.41	24.69	103,664	-0.14(-0.57%)
Dec 22, 2014	24.55	24.94	23.74	24.83	119,400	+0.14(+0.57%)
Dec 19, 2014	25.54	25.65	24.66	24.69	198,827	-0.92(-3.59%)
Dec 18, 2014	25.54	26.18	25.29	25.61	238,509	+0.50(+1.97%)
Dec 17, 2014	24.30	25.19	24.16	25.12	205,606	+0.92(+3.80%)
Dec 16, 2014	24.02	25.40	24.02	24.20	190,920	-0.07(-0.29%)
Dec 15, 2014	24.62	25.33	24.02	24.27	124,554	+0.04(+0.15%)
Dec 12, 2014	23.49	24.94	23.31	24.23	162,041	+0.81(+3.47%)
Dec 11, 2014	23.74	24.37	23.35	23.42	179,603	-0.32(-1.34%)
Dec 10, 2014	23.95	24.59	23.74	23.74	185,694	-0.42(-1.76%)
Dec 09, 2014	23.38	24.27	22.99	24.16	98,057	+0.42(+1.79%)
Dec 08, 2014	25.19	25.23	23.67	23.74	213,293	-1.70(-6.68%)
Dec 05, 2014	25.75	26.00	25.12	25.43	88,660	-0.21(-0.83%)
Dec 04, 2014	25.26	25.89	25.08	25.65	83,924	+0.25(+0.97%)
Dec 03, 2014	24.83	25.93	24.73	25.40	80,391	+0.42(+1.70%)
Dec 02, 2014	24.97	25.65	24.76	24.97	115,097	-0.14(-0.56%)
Dec 01, 2014	25.15	25.36	24.59	25.12	132,267	-0.18(-0.70%)
Nov 28, 2014	24.87	25.51	23.88	25.29	119,370	+0.18(+0.70%)
Nov 26, 2014	25.75	25.12	25.12	25.12	70,021	-0.71(-2.74%)
Nov 25, 2014	25.97	26.32	25.77	25.82	108,874	-0.07(-0.27%)
Nov 24, 2014	25.72	26.14	25.19	25.89	154,172	+0.14(+0.55%)
Nov 21, 2014	25.19	25.86	24.69	25.75	187,141	+0.71(+2.82%)
Nov 20, 2014	22.85	25.26	22.85	25.05	402,474	+2.12(+9.26%)
Nov 19, 2014	23.38	23.63	22.82	22.92	163,874	-0.71(-2.99%)
Nov 18, 2014	23.77	24.23	23.24	23.63	132,787	-0.14(-0.59%)
Nov 17, 2014	23.98	24.44	23.63	23.77	89,798	-0.39(-1.60%)
Nov 14, 2014	23.67	25.18	23.42	24.16	150,710	+0.95(+4.09%)
Nov 13, 2014	24.02	24.30	23.00	23.21	95,093	-1.05(-4.34%)
Nov 12, 2014	23.74	24.37	23.31	24.26	115,037	+0.46(+1.92%)
Nov 11, 2014	24.02	24.40	23.68	23.81	83,068	-0.14(-0.59%)
Nov 10, 2014	24.19	24.54	23.61	23.95	65,781	-0.28(-1.16%)
Nov 07, 2014	23.45	24.33	23.31	24.23	98,278	+0.91(+3.92%)
Nov 06, 2014	23.49	24.09	23.07	23.31	79,035	-0.11(-0.45%)
Nov 05, 2014	23.49	24.09	23.17	23.42	77,454	-0.11(-0.45%)
Nov 04, 2014	24.12	24.51	23.35	23.52	87,452	-0.67(-2.76%)
Nov 03, 2014	23.74	24.51	23.63	24.19	71,761	+0.42(+1.77%)
Oct 31, 2014	23.31	24.05	23.03	23.77	90,906	+0.56(+2.42%)
Oct 30, 2014	23.60	23.98	23.21	23.21	72,379	-0.60(-2.51%)
Oct 29, 2014	23.10	23.91	23.10	23.81	116,562	+0.84(+3.67%)
Oct 28, 2014	21.84	22.96	21.73	22.96	159,214	+1.19(+5.48%)
Oct 27, 2014	22.58	22.89	22.89	21.77	106,862	-1.12(-4.91%)
Oct 24, 2014	22.33	22.89	21.72	22.89	175,253	+0.70(+3.16%)
Oct 23, 2014	22.61	22.72	21.70	22.19	121,158	-0.07(-0.32%)
Oct 22, 2014	22.44	23.03	22.16	22.26	173,876	+0.00(+0.00%)
Oct 21, 2014	21.66	22.40	21.52	22.26	121,927	+0.88(+4.11%)
Oct 20, 2014	21.21	21.42	21.17	21.38	167,468	+0.21(+1.00%)
Oct 17, 2014	21.00	21.52	20.72	21.17	207,806	+0.60(+2.90%)
Oct 16, 2014	17.59	21.10	17.59	20.58	281,787	+2.49(+13.79%)
Oct 15, 2014	17.17	18.36	16.68	18.08	275,197	+0.56(+3.21%)
Oct 14, 2014	17.73	18.32	17.59	17.52	278,171	-0.21(-1.19%)
Oct 13, 2014	18.75	19.10	17.63	17.73	161,071	-0.95(-5.08%)
Oct 10, 2014	19.66	19.66	18.33	18.68	289,021	-1.05(-5.34%)
Oct 09, 2014	20.86	21.03	19.66	19.73	200,546	-1.33(-6.33%)
Oct 08, 2014	21.77	21.77	20.22	21.07	429,349	-0.56(-2.60%)
Oct 07, 2014	21.84	22.17	21.59	21.63	95,934	-0.21(-0.96%)
Oct 06, 2014	22.16	22.30	21.56	21.84	94,612	-0.11(-0.48%)
Oct 03, 2014	22.02	22.09	21.77	21.95	66,120	-0.07(-0.32%)
Oct 02, 2014	22.30	22.37	20.79	22.02	215,398	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.