Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.11	16.74	16.74	16.74	239,900	-0.45(-2.62%)
Dec 30, 2015	17.60	17.79	17.17	17.19	168,257	-0.64(-3.59%)
Dec 29, 2015	17.68	17.85	17.47	17.83	168,343	+0.29(+1.65%)
Dec 28, 2015	17.02	17.55	17.00	17.54	316,213	+0.40(+2.33%)
Dec 24, 2015	17.14	17.14	17.14	17.14	65,500	+0.04(+0.23%)
Dec 23, 2015	16.50	17.14	16.42	17.10	153,914	+0.77(+4.72%)
Dec 22, 2015	15.75	16.36	15.44	16.33	161,386	+0.69(+4.41%)
Dec 21, 2015	16.51	16.51	15.57	15.64	226,764	-0.72(-4.40%)
Dec 18, 2015	16.66	16.72	15.98	16.36	335,023	-0.31(-1.86%)
Dec 17, 2015	17.06	17.09	16.65	16.67	243,731	-0.39(-2.29%)
Dec 16, 2015	16.79	17.14	16.63	17.06	251,003	+0.43(+2.59%)
Dec 15, 2015	15.90	16.68	15.90	16.63	358,508	+0.93(+5.92%)
Dec 14, 2015	15.76	15.78	15.20	15.70	215,142	-0.01(-0.06%)
Dec 11, 2015	15.94	16.30	15.54	15.71	248,089	-0.76(-4.61%)
Dec 10, 2015	16.49	16.71	16.34	16.47	151,423	-0.10(-0.60%)
Dec 09, 2015	16.69	17.27	16.37	16.57	247,330	-0.28(-1.66%)
Dec 08, 2015	17.30	17.31	16.78	16.85	286,983	-0.73(-4.15%)
Dec 07, 2015	18.95	18.95	17.50	17.58	235,862	-1.53(-8.01%)
Dec 04, 2015	18.75	19.12	18.46	19.11	266,061	+0.20(+1.06%)
Dec 03, 2015	19.45	19.57	18.77	18.91	341,460	-0.37(-1.92%)
Dec 02, 2015	19.20	19.48	18.99	19.28	335,182	+0.00(+0.00%)
Dec 01, 2015	18.76	19.28	18.68	19.28	305,376	+0.44(+2.34%)
Nov 30, 2015	18.74	19.02	18.52	18.84	319,759	+0.36(+1.95%)
Nov 27, 2015	17.66	18.66	17.66	18.48	160,929	+0.57(+3.18%)
Nov 25, 2015	17.35	17.91	17.91	17.91	410,500	+0.40(+2.28%)
Nov 24, 2015	17.21	17.58	17.11	17.51	284,169	+0.41(+2.40%)
Nov 23, 2015	17.41	17.62	16.96	17.10	213,336	-0.45(-2.56%)
Nov 20, 2015	18.00	18.34	17.53	17.55	267,681	-0.32(-1.79%)
Nov 19, 2015	17.49	17.88	17.30	17.87	237,441	+0.24(+1.36%)
Nov 18, 2015	16.87	17.65	16.79	17.63	252,803	+0.92(+5.51%)
Nov 17, 2015	16.99	17.48	16.57	16.71	412,756	-0.36(-2.11%)
Nov 16, 2015	16.32	17.12	16.13	17.07	513,638	+0.60(+3.64%)
Nov 13, 2015	16.10	16.71	16.01	16.47	288,367	+0.23(+1.42%)
Nov 12, 2015	16.75	16.89	16.20	16.24	271,731	-0.72(-4.25%)
Nov 11, 2015	16.14	16.99	15.86	16.96	425,132	+0.83(+5.15%)
Nov 10, 2015	16.36	16.59	15.45	16.13	795,850	-0.50(-3.01%)
Nov 09, 2015	17.38	17.51	16.59	16.63	399,965	-0.85(-4.86%)
Nov 06, 2015	17.34	17.63	17.01	17.48	202,001	+0.02(+0.11%)
Nov 05, 2015	17.32	17.68	17.00	17.46	200,945	+0.09(+0.52%)
Nov 04, 2015	17.62	17.73	17.16	17.37	199,492	-0.21(-1.19%)
Nov 03, 2015	17.69	17.92	17.48	17.58	233,194	-0.07(-0.40%)
Nov 02, 2015	16.74	17.70	16.74	17.65	419,639	+0.87(+5.18%)
Oct 30, 2015	16.85	17.04	16.64	16.78	327,705	-0.03(-0.18%)
Oct 29, 2015	16.71	17.17	16.71	16.81	193,435	+0.04(+0.24%)
Oct 28, 2015	16.06	17.04	16.06	16.77	325,058	+0.85(+5.34%)
Oct 27, 2015	16.19	16.28	15.89	15.92	253,156	-0.46(-2.81%)
Oct 26, 2015	16.58	16.68	16.27	16.38	201,905	-0.30(-1.80%)
Oct 23, 2015	16.43	16.84	16.32	16.68	129,345	+0.32(+1.96%)
Oct 22, 2015	16.12	16.46	16.00	16.36	280,187	+0.40(+2.51%)
Oct 21, 2015	16.12	16.12	15.90	15.96	163,065	-0.15(-0.93%)
Oct 20, 2015	15.73	16.19	15.72	16.11	273,625	+0.34(+2.16%)
Oct 19, 2015	15.66	15.95	15.61	15.77	274,166	-0.14(-0.88%)
Oct 16, 2015	16.39	16.54	15.79	15.91	263,725	-0.40(-2.45%)
Oct 15, 2015	16.09	16.32	15.74	16.31	245,122	+0.19(+1.18%)
Oct 14, 2015	16.52	16.70	15.95	16.12	262,291	-0.51(-3.07%)
Oct 13, 2015	17.13	17.44	16.62	16.63	194,294	-0.70(-4.04%)
Oct 12, 2015	17.49	17.49	17.06	17.33	347,225	-0.11(-0.63%)
Oct 09, 2015	17.63	17.78	17.13	17.44	683,116	-0.10(-0.57%)
Oct 08, 2015	17.28	17.68	17.07	17.54	605,343	+0.24(+1.39%)
Oct 07, 2015	17.19	17.63	16.97	17.30	300,203	+0.27(+1.59%)
Oct 06, 2015	17.23	17.40	17.02	17.03	336,166	-0.10(-0.58%)
Oct 05, 2015	16.67	17.31	16.67	17.13	422,418	+0.58(+3.50%)
Oct 02, 2015	16.07	16.56	15.86	16.55	238,275	+0.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.