Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.35	25.35	25.35	0	-0.70(-2.69%)
Dec 28, 2017	26.00	26.15	25.75	26.05	363,706	+0.25(+0.97%)
Dec 27, 2017	26.00	26.00	25.55	25.80	285,985	-0.15(-0.58%)
Dec 26, 2017	25.30	26.18	25.30	25.95	251,143	+0.70(+2.77%)
Dec 22, 2017	26.25	26.35	24.95	25.25	458,214	-1.00(-3.81%)
Dec 21, 2017	26.30	26.35	25.85	26.25	518,755	+0.25(+0.96%)
Dec 20, 2017	27.20	27.35	25.95	26.00	758,572	-1.00(-3.70%)
Dec 19, 2017	27.50	27.50	26.85	27.00	388,852	-0.30(-1.10%)
Dec 18, 2017	27.35	27.65	26.80	27.30	402,803	+0.20(+0.74%)
Dec 15, 2017	26.85	27.50	26.70	27.10	418,462	+0.50(+1.88%)
Dec 14, 2017	27.65	27.80	26.50	26.60	425,920	-1.05(-3.80%)
Dec 13, 2017	27.85	28.30	27.60	27.65	729,823	-0.20(-0.72%)
Dec 12, 2017	27.90	28.15	27.70	27.85	357,346	+0.05(+0.18%)
Dec 11, 2017	28.05	28.15	27.45	27.80	512,334	+0.05(+0.18%)
Dec 08, 2017	27.05	28.05	26.93	27.75	590,679	+0.00(+0.00%)
Dec 07, 2017	26.55	27.20	26.30		624,193	+0.00(+0.00%)
Dec 06, 2017	25.50	26.85	25.15	26.70	571,805	+1.15(+4.50%)
Dec 05, 2017	25.90	25.90	25.25	25.55	616,397	-0.45(-1.73%)
Dec 04, 2017	25.60	26.10	25.36	26.00	568,489	+0.90(+3.59%)
Dec 01, 2017	25.35	25.38	24.70	25.10	337,868	-0.10(-0.40%)
Nov 30, 2017	25.10	25.45	24.95	25.20	470,721	+0.30(+1.20%)
Nov 29, 2017	24.20	24.95	24.15	24.90	484,393	+0.85(+3.53%)
Nov 28, 2017	23.35	24.25	23.10	24.05	1,144,658	+0.70(+3.00%)
Nov 27, 2017	23.35	23.54	23.18	23.35	555,590	+0.05(+0.21%)
Nov 24, 2017	24.40	24.45	23.10	23.30	310,698	-1.10(-4.51%)
Nov 22, 2017	24.60	24.75	24.30	24.40	363,582	+0.05(+0.21%)
Nov 21, 2017	24.10	24.35	24.00	24.35	217,444	+0.50(+2.10%)
Nov 20, 2017	23.55	23.85	23.30	23.85	414,161	+0.35(+1.49%)
Nov 17, 2017	23.25	23.80	23.15	23.50	403,160	+0.10(+0.43%)
Nov 16, 2017	23.10	23.52	22.90	23.40	246,588	+0.30(+1.30%)
Nov 15, 2017	23.50	23.75	22.85	23.10	484,773	-0.75(-3.14%)
Nov 14, 2017	24.15	24.45	23.65	23.85	557,526	-0.65(-2.65%)
Nov 13, 2017	23.85	24.65	23.65	24.50	571,870	+0.30(+1.24%)
Nov 10, 2017	23.00	24.68	22.60	24.20	2,179,589	-1.10(-4.35%)
Nov 09, 2017	25.35	25.80	25.05	25.30	610,771	-0.50(-1.94%)
Nov 08, 2017	26.50	26.65	25.75	25.80	597,343	-0.95(-3.55%)
Nov 07, 2017	27.45	27.45	26.70	26.75	260,637	-0.55(-2.01%)
Nov 06, 2017	27.65	27.75	26.85	27.30	398,215	-0.20(-0.73%)
Nov 03, 2017	27.70	27.90	27.25	27.50	197,951	-0.15(-0.54%)
Nov 02, 2017	28.00	28.20	27.30	27.65	252,062	-0.50(-1.78%)
Nov 01, 2017	28.50	28.60	27.70	28.15	261,932	-0.05(-0.18%)
Oct 31, 2017	28.75	28.90	28.15	28.20	292,451	-0.40(-1.40%)
Oct 30, 2017	28.90	29.15	28.35	28.60	207,186	-0.20(-0.69%)
Oct 27, 2017	28.10	29.05	27.90	28.80	278,705	+0.70(+2.49%)
Oct 26, 2017	27.90	28.75	27.80	28.10	337,559	+0.50(+1.81%)
Oct 25, 2017	27.50	27.85	27.20	27.60	283,547	+0.05(+0.18%)
Oct 24, 2017	27.90	28.05	27.55	27.55	293,656	-0.20(-0.72%)
Oct 23, 2017	27.90	28.05	27.70	27.75	257,170	-0.15(-0.54%)
Oct 20, 2017	28.00	28.30	27.75	27.90	169,164	+0.30(+1.09%)
Oct 19, 2017	27.15	27.70	27.00	27.60	248,847	+0.10(+0.36%)
Oct 18, 2017	27.75	27.90	27.35	27.50	174,395	-0.30(-1.08%)
Oct 17, 2017	27.95	27.95	27.45	27.80	214,203	-0.15(-0.54%)
Oct 16, 2017	28.20	28.30	27.70	27.95	294,437	+0.05(+0.18%)
Oct 13, 2017	28.10	28.10	27.55	27.90	305,347	-0.10(-0.36%)
Oct 12, 2017	27.60	28.20	27.20	28.00	408,482	+0.00(+0.00%)
Oct 11, 2017	29.00	29.25	27.90	28.00	413,866	-1.10(-3.78%)
Oct 10, 2017	29.15	29.15	28.65	29.10	230,832	+0.35(+1.22%)
Oct 09, 2017	29.60	29.80	28.60	28.75	262,127	-0.90(-3.04%)
Oct 06, 2017	29.50	29.90	29.15	29.65	393,578	+0.10(+0.34%)
Oct 05, 2017	28.90	29.80	28.85	29.55	340,716	+0.90(+3.14%)
Oct 04, 2017	28.85	29.10	28.50	28.65	405,948	-0.20(-0.69%)
Oct 03, 2017	29.00	29.05	28.35	28.85	162,607	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.