Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tim Participacoes S.A.
(NY:
TSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 12, 2020
12.28
12.28
12.28
0
+0.04(+0.33%)
Oct 09, 2020
12.01
12.43
11.94
12.24
1,064,300
+0.12(+0.99%)
Oct 08, 2020
11.57
12.18
11.55
12.12
1,856,034
+0.44(+3.77%)
Oct 07, 2020
11.67
11.81
11.42
11.68
1,144,770
-0.10(-0.85%)
Oct 06, 2020
11.97
12.13
11.71
11.78
1,023,476
-0.03(-0.25%)
Oct 05, 2020
11.50
11.87
11.45
11.81
658,042
+0.38(+3.32%)
Oct 02, 2020
11.46
11.66
11.26
11.43
1,739,100
-0.10(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.