Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.940 | 7.940 | 7.940 | 689,646 | -0.12(-1.44%) | |
Dec 30, 2020 | 8.046 | 8.200 | 7.954 | 8.055 | 689,646 | +0.10(+1.21%) |
Dec 29, 2020 | 7.651 | 8.002 | 7.651 | 7.959 | 998,672 | +0.34(+4.42%) |
Dec 28, 2020 | 7.612 | 7.699 | 7.496 | 7.622 | 446,610 | +0.01(+0.13%) |
Dec 24, 2020 | 7.699 | 7.708 | 7.602 | 7.612 | 380,157 | -0.04(-0.50%) |
Dec 23, 2020 | 7.342 | 7.670 | 7.342 | 7.651 | 1,701,710 | +0.28(+3.79%) |
Dec 22, 2020 | 7.564 | 7.564 | 7.357 | 7.371 | 1,086,264 | -0.16(-2.17%) |
Dec 21, 2020 | 7.747 | 7.805 | 7.443 | 7.535 | 1,458,872 | -0.40(-4.98%) |
Dec 18, 2020 | 8.103 | 8.229 | 7.867 | 7.930 | 2,084,068 | -0.16(-2.02%) |
Dec 17, 2020 | 7.997 | 8.208 | 7.920 | 8.094 | 4,734,415 | +0.18(+2.31%) |
Dec 16, 2020 | 7.901 | 7.949 | 7.824 | 7.911 | 1,519,048 | -0.01(-0.12%) |
Dec 15, 2020 | 7.679 | 7.954 | 7.659 | 7.920 | 739,644 | +0.20(+2.62%) |
Dec 14, 2020 | 7.911 | 7.969 | 7.718 | 7.718 | 699,284 | -0.13(-1.72%) |
Dec 11, 2020 | 7.872 | 7.949 | 7.747 | 7.853 | 903,120 | -0.07(-0.85%) |
Dec 10, 2020 | 7.718 | 7.954 | 7.679 | 7.920 | 1,290,686 | +0.17(+2.24%) |
Dec 09, 2020 | 8.007 | 8.046 | 7.612 | 7.747 | 1,793,775 | -0.20(-2.55%) |
Dec 08, 2020 | 7.988 | 8.181 | 7.930 | 7.949 | 1,108,309 | -0.10(-1.20%) |
Dec 07, 2020 | 8.238 | 8.287 | 7.969 | 8.046 | 1,151,097 | -0.20(-2.45%) |
Dec 04, 2020 | 8.277 | 8.460 | 8.200 | 8.248 | 1,868,718 | +0.08(+0.94%) |
Dec 03, 2020 | 7.930 | 8.272 | 7.891 | 8.171 | 1,650,172 | +0.31(+3.92%) |
Dec 02, 2020 | 7.940 | 8.050 | 7.838 | 7.863 | 954,036 | -0.13(-1.57%) |
Dec 01, 2020 | 7.930 | 8.123 | 7.834 | 7.988 | 1,287,630 | +0.26(+3.37%) |
Nov 30, 2020 | 7.930 | 7.959 | 7.708 | 7.728 | 1,193,878 | -0.20(-2.55%) |
Nov 27, 2020 | 8.103 | 8.123 | 7.829 | 7.930 | 754,503 | -0.11(-1.32%) |
Nov 25, 2020 | 8.065 | 8.113 | 7.935 | 8.036 | 1,963,161 | -0.08(-0.95%) |
Nov 24, 2020 | 8.075 | 8.219 | 7.940 | 8.113 | 2,457,882 | +0.17(+2.18%) |
Nov 23, 2020 | 8.007 | 8.007 | 7.872 | 7.940 | 1,530,663 | +0.01(+0.12%) |
Nov 20, 2020 | 7.824 | 7.959 | 7.824 | 7.930 | 1,029,424 | +0.09(+1.11%) |
Nov 19, 2020 | 7.747 | 7.959 | 7.660 | 7.843 | 909,355 | +0.04(+0.49%) |
Nov 18, 2020 | 8.017 | 8.084 | 7.795 | 7.805 | 2,106,958 | -0.24(-2.99%) |
Nov 17, 2020 | 7.978 | 8.123 | 7.940 | 8.046 | 3,521,375 | -0.06(-0.71%) |
Nov 16, 2020 | 8.046 | 8.262 | 7.997 | 8.103 | 763,927 | +0.19(+2.44%) |
Nov 13, 2020 | 7.679 | 7.969 | 7.622 | 7.911 | 1,047,171 | +0.34(+4.45%) |
Nov 12, 2020 | 7.612 | 7.757 | 7.511 | 7.573 | 939,068 | -0.13(-1.75%) |
Nov 11, 2020 | 7.670 | 7.718 | 7.525 | 7.708 | 898,045 | +0.05(+0.63%) |
Nov 10, 2020 | 7.419 | 7.679 | 7.371 | 7.660 | 763,775 | +0.25(+3.38%) |
Nov 09, 2020 | 7.477 | 8.002 | 7.352 | 7.410 | 1,363,938 | +0.45(+6.51%) |
Nov 06, 2020 | 6.976 | 7.112 | 6.870 | 6.957 | 1,455,350 | -0.02(-0.28%) |
Nov 05, 2020 | 6.485 | 7.010 | 6.485 | 6.976 | 857,305 | +0.51(+7.90%) |
Nov 04, 2020 | 6.571 | 6.677 | 6.379 | 6.465 | 554,785 | -0.01(-0.15%) |
Nov 03, 2020 | 6.215 | 6.581 | 6.215 | 6.475 | 1,072,745 | +0.32(+5.16%) |
Nov 02, 2020 | 6.205 | 6.215 | 6.061 | 6.157 | 893,822 | +0.03(+0.47%) |
Oct 30, 2020 | 6.244 | 6.350 | 6.061 | 6.128 | 2,100,466 | -0.13(-2.15%) |
Oct 29, 2020 | 6.369 | 6.369 | 6.099 | 6.263 | 1,230,281 | -0.12(-1.81%) |
Oct 28, 2020 | 6.658 | 6.663 | 6.205 | 6.379 | 1,536,859 | -0.46(-6.76%) |
Oct 27, 2020 | 7.072 | 7.130 | 6.793 | 6.841 | 1,068,023 | -0.35(-4.83%) |
Oct 26, 2020 | 7.159 | 7.265 | 7.130 | 7.188 | 1,319,334 | -0.10(-1.32%) |
Oct 23, 2020 | 7.178 | 7.333 | 7.082 | 7.284 | 1,021,225 | +0.23(+3.28%) |
Oct 22, 2020 | 6.774 | 7.068 | 6.697 | 7.053 | 1,290,030 | +0.33(+4.87%) |
Oct 21, 2020 | 6.783 | 6.793 | 6.648 | 6.726 | 773,159 | -0.07(-0.99%) |
Oct 20, 2020 | 6.851 | 6.909 | 6.735 | 6.793 | 1,043,700 | +0.02(+0.28%) |
Oct 19, 2020 | 6.928 | 6.938 | 6.774 | 6.774 | 1,094,988 | -0.12(-1.68%) |
Oct 16, 2020 | 6.966 | 7.024 | 6.856 | 6.889 | 617,924 | -0.08(-1.11%) |
Oct 15, 2020 | 6.803 | 7.015 | 6.774 | 6.966 | 685,362 | +0.08(+1.12%) |
Oct 14, 2020 | 6.706 | 6.899 | 6.706 | 6.889 | 1,181,209 | +0.17(+2.58%) |
Oct 13, 2020 | 6.880 | 6.880 | 6.692 | 6.716 | 480,022 | -0.19(-2.79%) |
Oct 12, 2020 | 7.015 | 7.024 | 6.870 | 6.909 | 625,588 | -0.07(-0.97%) |
Oct 09, 2020 | 6.986 | 7.193 | 6.880 | 6.976 | 1,114,526 | +0.09(+1.26%) |
Oct 08, 2020 | 6.485 | 6.913 | 6.456 | 6.889 | 1,345,686 | +0.46(+7.20%) |
Oct 07, 2020 | 6.109 | 6.456 | 6.109 | 6.427 | 2,718,362 | +0.35(+5.71%) |
Oct 06, 2020 | 6.331 | 6.345 | 6.041 | 6.080 | 1,042,650 | -0.20(-3.22%) |
Oct 05, 2020 | 6.147 | 6.321 | 6.138 | 6.282 | 1,157,337 | +0.19(+3.16%) |
Oct 02, 2020 | 6.003 | 6.176 | 5.955 | 6.090 | 552,126 | -0.04(-0.63%) |