Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	68.83	69.30	68.42	68.93	1,157,490	-0.31(-0.45%)
Dec 28, 2007	69.12	69.34	68.34	69.24	1,180,960	+0.44(+0.65%)
Dec 27, 2007	70.22	70.22	68.49	68.79	1,075,272	-1.51(-2.15%)
Dec 26, 2007	69.39	70.32	68.06	70.30	1,460,342	+1.19(+1.72%)
Dec 24, 2007	67.77	69.23	67.11	69.11	522,710	+1.44(+2.13%)
Dec 21, 2007	67.31	67.75	66.66	67.67	1,839,708	+1.01(+1.51%)
Dec 20, 2007	67.83	67.91	65.88	66.66	1,467,177	-0.53(-0.79%)
Dec 19, 2007	67.59	67.76	66.49	67.20	1,033,125	+0.26(+0.39%)
Dec 18, 2007	66.36	67.23	65.57	66.94	1,413,493	+0.93(+1.41%)
Dec 17, 2007	68.35	68.68	65.90	66.01	1,413,752	-2.77(-4.03%)
Dec 14, 2007	67.89	69.44	67.89	68.78	1,725,011	+0.18(+0.27%)
Dec 13, 2007	67.34	68.61	67.13	68.60	1,704,648	+1.06(+1.57%)
Dec 12, 2007	68.85	69.86	66.60	67.53	2,146,574	+0.07(+0.10%)
Dec 11, 2007	70.54	70.64	67.05	67.47	2,772,354	-3.10(-4.40%)
Dec 10, 2007	71.28	71.92	69.87	70.57	2,896,154	-0.37(-0.52%)
Dec 07, 2007	70.28	71.26	69.94	70.94	1,701,506	+1.19(+1.70%)
Dec 06, 2007	69.81	70.17	69.03	69.75	2,659,645	-0.09(-0.12%)
Dec 05, 2007	68.28	70.15	68.28	69.84	3,009,937	+2.32(+3.44%)
Dec 04, 2007	67.25	68.74	67.04	67.52	2,878,697	-0.28(-0.41%)
Dec 03, 2007	67.07	68.10	66.13	67.80	2,922,640	+1.04(+1.56%)
Nov 30, 2007	65.96	67.21	64.90	66.75	4,420,612	+1.70(+2.62%)
Nov 29, 2007	65.93	65.93	64.28	65.05	2,070,008	-0.96(-1.45%)
Nov 28, 2007	64.00	66.01	63.07	66.01	2,160,478	+2.36(+3.71%)
Nov 27, 2007	62.42	63.73	62.42	63.65	1,796,171	+1.42(+2.28%)
Nov 26, 2007	64.63	64.80	62.23	62.23	1,425,219	-2.52(-3.90%)
Nov 23, 2007	62.58	64.75	62.35	64.75	713,961	+2.96(+4.79%)
Nov 21, 2007	62.58	62.87	61.67	61.79	1,472,285	-1.18(-1.87%)
Nov 20, 2007	62.11	63.62	61.77	62.97	2,471,376	+1.08(+1.75%)
Nov 19, 2007	62.12	62.63	61.72	61.89	2,551,030	-0.12(-0.19%)
Nov 16, 2007	63.89	64.18	61.05	62.01	3,255,625	-1.33(-2.11%)
Nov 15, 2007	63.90	64.96	63.09	63.34	1,691,338	-0.95(-1.47%)
Nov 14, 2007	65.62	66.27	64.13	64.29	1,868,530	-1.07(-1.64%)
Nov 13, 2007	64.53	65.36	63.63	65.36	1,940,674	+1.24(+1.93%)
Nov 12, 2007	64.03	64.89	63.80	64.12	2,079,680	-0.42(-0.64%)
Nov 09, 2007	64.08	65.58	63.32	64.54	2,436,236	-0.53(-0.82%)
Nov 08, 2007	67.03	67.53	64.22	65.07	3,636,058	-1.90(-2.84%)
Nov 07, 2007	67.20	68.46	66.66	66.97	2,269,264	-0.93(-1.37%)
Nov 06, 2007	66.10	67.98	66.10	67.90	2,325,600	+1.75(+2.65%)
Nov 05, 2007	65.64	66.65	65.26	66.15	2,017,679	-1.02(-1.53%)
Nov 02, 2007	66.58	67.18	65.26	67.18	2,308,738	+1.36(+2.07%)
Nov 01, 2007	66.27	66.82	64.98	65.81	2,738,853	-1.09(-1.63%)
Oct 31, 2007	66.31	67.05	65.37	66.91	1,489,161	+1.18(+1.79%)
Oct 30, 2007	66.41	66.67	65.12	65.73	1,605,845	-0.72(-1.08%)
Oct 29, 2007	64.91	66.54	64.91	66.44	1,827,936	+1.56(+2.40%)
Oct 26, 2007	64.88	65.15	63.90	64.89	1,472,197	+0.43(+0.66%)
Oct 25, 2007	65.35	65.54	63.86	64.46	2,750,852	-0.98(-1.49%)
Oct 24, 2007	64.58	65.69	64.01	65.44	2,774,644	+0.42(+0.64%)
Oct 23, 2007	65.33	65.33	64.21	65.02	2,418,250	+1.01(+1.57%)
Oct 22, 2007	63.33	64.41	62.95	64.02	3,608,393	+0.73(+1.16%)
Oct 19, 2007	64.40	64.90	62.88	63.28	3,159,489	-1.34(-2.08%)
Oct 18, 2007	64.09	65.82	62.05	64.63	5,516,912	+2.63(+4.24%)
Oct 17, 2007	62.07	62.34	60.75	62.00	2,539,519	+0.61(+0.99%)
Oct 16, 2007	62.09	62.09	60.42	61.39	1,472,714	-0.68(-1.09%)
Oct 15, 2007	62.06	62.35	61.60	62.06	1,279,069	-0.04(-0.06%)
Oct 12, 2007	61.77	62.46	61.19	62.10	1,054,025	+0.62(+1.01%)
Oct 11, 2007	61.61	62.80	58.99	61.48	1,999,548	+0.43(+0.70%)
Oct 10, 2007	61.85	61.96	60.52	61.06	1,370,101	-0.81(-1.31%)
Oct 09, 2007	61.88	62.09	60.98	61.87	2,201,778	-0.01(-0.02%)
Oct 08, 2007	61.35	62.46	61.33	61.88	1,446,026	-1.32(-2.10%)
Oct 05, 2007	62.26	63.51	61.99	63.20	2,171,263	+1.57(+2.54%)
Oct 04, 2007	60.62	61.91	60.53	61.64	1,196,211	+1.14(+1.89%)
Oct 03, 2007	61.44	62.17	59.90	60.50	1,399,166	-0.79(-1.29%)
Oct 02, 2007	61.41	62.03	61.12	61.29	1,297,172	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.