Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.780 | 10.18 | 9.715 | 10.16 | 6,116,828 | +0.20(+2.01%) |
Dec 29, 2022 | 9.730 | 9.985 | 9.660 | 9.960 | 5,852,801 | +0.36(+3.75%) |
Dec 28, 2022 | 9.910 | 10.00 | 9.560 | 9.600 | 5,277,236 | -0.37(-3.71%) |
Dec 27, 2022 | 9.740 | 10.10 | 9.610 | 9.970 | 6,397,923 | +0.20(+2.05%) |
Dec 23, 2022 | 9.600 | 9.810 | 9.540 | 9.770 | 5,010,597 | +0.10(+1.03%) |
Dec 22, 2022 | 9.800 | 9.800 | 9.410 | 9.670 | 10,069,373 | -0.23(-2.32%) |
Dec 21, 2022 | 9.730 | 10.05 | 9.730 | 9.900 | 8,647,876 | +0.49(+5.21%) |
Dec 20, 2022 | 9.500 | 9.650 | 9.400 | 9.410 | 7,521,389 | -0.13(-1.36%) |
Dec 19, 2022 | 10.10 | 10.10 | 9.440 | 9.540 | 8,044,621 | -0.61(-6.01%) |
Dec 16, 2022 | 9.990 | 10.21 | 9.900 | 10.15 | 12,981,678 | +0.11(+1.10%) |
Dec 15, 2022 | 10.17 | 10.26 | 9.850 | 10.04 | 11,131,096 | -0.43(-4.11%) |
Dec 14, 2022 | 10.51 | 10.68 | 10.29 | 10.47 | 6,693,561 | -0.07(-0.66%) |
Dec 13, 2022 | 10.63 | 10.87 | 10.32 | 10.54 | 9,148,603 | +0.05(+0.48%) |
Dec 12, 2022 | 10.01 | 10.60 | 9.755 | 10.49 | 13,319,054 | +0.96(+10.07%) |
Dec 09, 2022 | 9.440 | 9.685 | 9.370 | 9.530 | 6,820,380 | -0.07(-0.73%) |
Dec 08, 2022 | 9.510 | 9.600 | 9.400 | 9.600 | 5,067,213 | +0.17(+1.80%) |
Dec 07, 2022 | 9.470 | 9.500 | 9.250 | 9.430 | 6,571,284 | -0.08(-0.84%) |
Dec 06, 2022 | 9.670 | 9.805 | 9.380 | 9.510 | 6,563,516 | -0.14(-1.45%) |
Dec 05, 2022 | 9.950 | 10.04 | 9.570 | 9.650 | 7,968,880 | -0.49(-4.83%) |
Dec 02, 2022 | 9.800 | 10.22 | 9.750 | 10.14 | 7,220,290 | +0.16(+1.60%) |
Dec 01, 2022 | 9.980 | 10.20 | 9.940 | 9.980 | 6,243,791 | -0.02(-0.20%) |
Nov 30, 2022 | 9.850 | 10.00 | 9.540 | 10.00 | 11,750,005 | +0.16(+1.63%) |
Nov 29, 2022 | 9.470 | 9.950 | 9.420 | 9.840 | 7,966,089 | +0.45(+4.79%) |
Nov 28, 2022 | 9.540 | 9.700 | 9.370 | 9.390 | 7,807,309 | -0.28(-2.90%) |
Nov 25, 2022 | 9.580 | 9.670 | 9.520 | 9.670 | 2,458,510 | +0.02(+0.21%) |
Nov 23, 2022 | 9.400 | 9.650 | 9.400 | 9.650 | 6,027,790 | +0.19(+2.01%) |
Nov 22, 2022 | 9.230 | 9.600 | 9.150 | 9.460 | 8,862,284 | +0.39(+4.30%) |
Nov 21, 2022 | 9.410 | 9.470 | 9.010 | 9.070 | 7,374,445 | -0.46(-4.83%) |
Nov 18, 2022 | 9.660 | 9.740 | 9.350 | 9.530 | 6,452,130 | +0.08(+0.85%) |
Nov 17, 2022 | 9.250 | 9.510 | 9.227 | 9.450 | 6,921,315 | -0.06(-0.63%) |
Nov 16, 2022 | 9.360 | 9.550 | 9.200 | 9.510 | 9,535,278 | -0.10(-1.04%) |
Nov 15, 2022 | 9.420 | 9.760 | 9.300 | 9.610 | 10,862,352 | +0.43(+4.68%) |
Nov 14, 2022 | 9.240 | 9.325 | 8.961 | 9.180 | 11,240,383 | -0.20(-2.13%) |
Nov 11, 2022 | 8.710 | 9.450 | 8.710 | 9.380 | 13,569,452 | +0.73(+8.44%) |
Nov 10, 2022 | 8.120 | 8.660 | 8.120 | 8.650 | 12,854,642 | +0.93(+12.05%) |
Nov 09, 2022 | 7.960 | 8.299 | 7.700 | 7.720 | 10,856,815 | -0.37(-4.57%) |
Nov 08, 2022 | 8.310 | 8.330 | 7.949 | 8.090 | 8,404,550 | -0.17(-2.06%) |
Nov 07, 2022 | 8.390 | 8.430 | 8.025 | 8.260 | 11,007,894 | -0.03(-0.36%) |
Nov 04, 2022 | 8.170 | 8.500 | 8.120 | 8.290 | 12,974,287 | +0.34(+4.28%) |
Nov 03, 2022 | 7.510 | 8.300 | 7.460 | 7.950 | 20,456,460 | +0.85(+11.97%) |
Nov 02, 2022 | 7.640 | 7.085 | 7.100 | 11,903,835 | -0.43(-5.71%) | |
Nov 01, 2022 | 7.630 | 7.725 | 7.300 | 7.530 | 10,342,063 | +0.08(+1.07%) |
Oct 31, 2022 | 7.220 | 7.480 | 7.210 | 7.450 | 10,040,297 | +0.13(+1.78%) |
Oct 28, 2022 | 7.150 | 7.350 | 7.030 | 7.320 | 5,794,180 | +0.16(+2.23%) |
Oct 27, 2022 | 7.290 | 7.385 | 7.135 | 7.160 | 7,595,258 | -0.05(-0.69%) |
Oct 26, 2022 | 7.260 | 7.500 | 7.180 | 7.210 | 8,700,073 | -0.16(-2.17%) |
Oct 25, 2022 | 7.130 | 7.400 | 7.130 | 7.370 | 9,203,771 | +0.20(+2.79%) |
Oct 24, 2022 | 6.820 | 7.200 | 6.760 | 7.170 | 11,337,870 | +0.35(+5.13%) |
Oct 21, 2022 | 6.510 | 6.830 | 6.490 | 6.820 | 9,035,780 | +0.20(+3.02%) |
Oct 20, 2022 | 6.980 | 7.160 | 6.620 | 6.620 | 13,645,426 | -0.30(-4.34%) |
Oct 19, 2022 | 6.970 | 7.170 | 6.740 | 6.920 | 9,817,374 | -0.25(-3.49%) |
Oct 18, 2022 | 7.390 | 7.535 | 7.110 | 7.170 | 8,828,757 | -0.01(-0.14%) |
Oct 17, 2022 | 7.210 | 7.290 | 7.135 | 7.180 | 7,660,513 | +0.21(+3.01%) |
Oct 14, 2022 | 7.310 | 7.400 | 6.930 | 6.970 | 7,127,620 | -0.24(-3.33%) |
Oct 13, 2022 | 6.840 | 7.330 | 6.705 | 7.210 | 6,845,978 | +0.17(+2.41%) |
Oct 12, 2022 | 7.130 | 7.180 | 7.030 | 7.040 | 7,311,928 | -0.08(-1.12%) |
Oct 11, 2022 | 6.980 | 7.315 | 6.900 | 7.120 | 7,183,430 | +0.18(+2.59%) |
Oct 10, 2022 | 7.130 | 7.170 | 6.830 | 6.940 | 7,774,972 | -0.13(-1.84%) |
Oct 07, 2022 | 7.120 | 7.200 | 6.970 | 7.070 | 9,086,707 | -0.23(-3.15%) |
Oct 06, 2022 | 7.450 | 7.565 | 7.260 | 7.300 | 12,774,406 | -0.18(-2.41%) |
Oct 05, 2022 | 7.220 | 7.530 | 7.155 | 7.480 | 6,887,101 | +0.08(+1.08%) |
Oct 04, 2022 | 7.240 | 7.400 | 7.210 | 7.400 | 7,698,605 | +0.37(+5.26%) |