Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.741 | 2.764 | 2.728 | 2.758 | 27,241,692 | +0.00(+0.05%) |
Dec 30, 2010 | 2.759 | 2.775 | 2.742 | 2.757 | 31,791,248 | -0.01(-0.39%) |
Dec 29, 2010 | 2.770 | 2.786 | 2.767 | 2.768 | 20,286,492 | +0.01(+0.24%) |
Dec 28, 2010 | 2.766 | 2.768 | 2.740 | 2.761 | 22,155,230 | +0.02(+0.55%) |
Dec 27, 2010 | 2.716 | 2.757 | 2.710 | 2.746 | 18,823,612 | +0.00(+0.00%) |
Dec 23, 2010 | 2.750 | 2.759 | 2.727 | 2.746 | 27,590,864 | -0.01(-0.45%) |
Dec 22, 2010 | 2.739 | 2.762 | 2.735 | 2.758 | 38,791,244 | +0.03(+1.01%) |
Dec 21, 2010 | 2.709 | 2.738 | 2.700 | 2.731 | 40,912,724 | +0.05(+1.93%) |
Dec 20, 2010 | 2.687 | 2.702 | 2.644 | 2.679 | 57,438,340 | +0.01(+0.49%) |
Dec 17, 2010 | 2.648 | 2.673 | 2.633 | 2.666 | 40,494,832 | +0.01(+0.43%) |
Dec 16, 2010 | 2.625 | 2.660 | 2.587 | 2.654 | 70,673,280 | +0.05(+1.74%) |
Dec 15, 2010 | 2.632 | 2.663 | 2.598 | 2.609 | 68,350,616 | -0.04(-1.40%) |
Dec 14, 2010 | 2.652 | 2.681 | 2.622 | 2.646 | 53,945,512 | +0.01(+0.22%) |
Dec 13, 2010 | 2.675 | 2.681 | 2.637 | 2.640 | 54,058,360 | +0.01(+0.20%) |
Dec 10, 2010 | 2.612 | 2.641 | 2.587 | 2.635 | 46,257,720 | +0.04(+1.71%) |
Dec 09, 2010 | 2.600 | 2.604 | 2.552 | 2.590 | 43,707,876 | +0.03(+1.30%) |
Dec 08, 2010 | 2.540 | 2.564 | 2.506 | 2.557 | 57,188,868 | +0.03(+1.10%) |
Dec 07, 2010 | 2.598 | 2.604 | 2.528 | 2.529 | 85,371,768 | +0.00(+0.16%) |
Dec 06, 2010 | 2.521 | 2.544 | 2.510 | 2.525 | 42,110,828 | -0.01(-0.32%) |
Dec 03, 2010 | 2.490 | 2.543 | 2.487 | 2.534 | 56,058,072 | +0.02(+0.78%) |
Dec 02, 2010 | 2.433 | 2.520 | 2.430 | 2.514 | 58,575,156 | +0.09(+3.89%) |
Dec 01, 2010 | 2.376 | 2.435 | 2.376 | 2.420 | 72,966,296 | +0.15(+6.48%) |
Nov 30, 2010 | 2.247 | 2.317 | 2.237 | 2.273 | 91,391,632 | -0.04(-1.88%) |
Nov 29, 2010 | 2.283 | 2.335 | 2.234 | 2.316 | 97,702,568 | +0.00(+0.20%) |
Nov 26, 2010 | 2.316 | 2.354 | 2.302 | 2.312 | 32,265,008 | -0.06(-2.61%) |
Nov 24, 2010 | 2.322 | 2.374 | 2.374 | 2.374 | 55,326,000 | +0.10(+4.35%) |
Nov 23, 2010 | 2.298 | 2.311 | 2.252 | 2.275 | 122,934,672 | -0.11(-4.48%) |
Nov 22, 2010 | 2.352 | 2.383 | 2.298 | 2.382 | 85,920,040 | -0.00(-0.15%) |
Nov 19, 2010 | 2.359 | 2.389 | 2.325 | 2.385 | 49,618,904 | +0.02(+0.76%) |
Nov 18, 2010 | 2.334 | 2.391 | 2.333 | 2.367 | 58,776,856 | +0.10(+4.38%) |
Nov 17, 2010 | 2.268 | 2.295 | 2.247 | 2.268 | 67,465,136 | +0.00(+0.15%) |
Nov 16, 2010 | 2.332 | 2.343 | 2.232 | 2.264 | 149,026,992 | -0.16(-6.77%) |
Nov 15, 2010 | 2.410 | 2.436 | 2.373 | 2.429 | 65,443,284 | +0.04(+1.85%) |
Nov 12, 2010 | 2.424 | 2.456 | 2.355 | 2.385 | 132,513,928 | -0.09(-3.49%) |
Nov 11, 2010 | 2.437 | 2.485 | 2.416 | 2.471 | 62,593,004 | -0.03(-1.22%) |
Nov 10, 2010 | 2.472 | 2.506 | 2.416 | 2.501 | 99,782,000 | +0.03(+1.14%) |
Nov 09, 2010 | 2.549 | 2.555 | 2.442 | 2.473 | 80,889,144 | -0.06(-2.26%) |
Nov 08, 2010 | 2.519 | 2.539 | 2.494 | 2.530 | 67,052,296 | -0.02(-0.60%) |
Nov 05, 2010 | 2.518 | 2.554 | 2.510 | 2.546 | 72,193,880 | +0.03(+1.32%) |
Nov 04, 2010 | 2.454 | 2.517 | 2.446 | 2.513 | 68,558,488 | +0.14(+5.74%) |
Nov 03, 2010 | 2.362 | 2.380 | 2.287 | 2.376 | 81,102,288 | +0.03(+1.30%) |
Nov 02, 2010 | 2.345 | 2.364 | 2.327 | 2.346 | 44,279,628 | +0.05(+2.27%) |
Nov 01, 2010 | 2.329 | 2.365 | 2.256 | 2.294 | 78,269,024 | +0.00(+0.09%) |
Oct 29, 2010 | 2.279 | 2.305 | 2.269 | 2.292 | 41,702,296 | +0.00(+0.06%) |
Oct 28, 2010 | 2.323 | 2.328 | 2.254 | 2.290 | 69,860,080 | +0.00(+0.15%) |
Oct 27, 2010 | 2.258 | 2.294 | 2.223 | 2.287 | 90,689,272 | -0.01(-0.65%) |
Oct 25, 2010 | 2.329 | 2.366 | 2.300 | 2.302 | 92,819,520 | +0.01(+0.61%) |
Oct 22, 2010 | 2.283 | 2.295 | 2.265 | 2.288 | 53,477,028 | +0.02(+0.76%) |
Oct 21, 2010 | 2.290 | 2.327 | 2.219 | 2.270 | 104,831,688 | +0.01(+0.54%) |
Oct 20, 2010 | 2.208 | 2.289 | 2.202 | 2.258 | 89,831,128 | +0.07(+3.12%) |
Oct 19, 2010 | 2.220 | 2.258 | 2.153 | 2.190 | 110,752,448 | -0.03(-1.39%) |
Oct 18, 2010 | 2.255 | 2.306 | 2.221 | 2.221 | 55,037,304 | -0.03(-1.40%) |
Oct 15, 2010 | 2.285 | 2.288 | 2.198 | 2.252 | 94,768,712 | +0.01(+0.26%) |
Oct 14, 2010 | 2.257 | 2.268 | 2.196 | 2.246 | 100,423,656 | -0.01(-0.66%) |
Oct 13, 2010 | 2.251 | 2.299 | 2.233 | 2.261 | 77,316,008 | +0.05(+2.17%) |
Oct 12, 2010 | 2.170 | 2.232 | 2.135 | 2.213 | 104,264,544 | +0.02(+0.99%) |
Oct 11, 2010 | 2.198 | 2.209 | 2.169 | 2.192 | 45,240,516 | +0.01(+0.33%) |
Oct 08, 2010 | 2.184 | 2.204 | 2.135 | 2.184 | 71,917,296 | +0.03(+1.58%) |
Oct 07, 2010 | 2.186 | 2.186 | 2.111 | 2.150 | 189,444 | -0.01(-0.40%) |
Oct 06, 2010 | 2.158 | 2.173 | 2.132 | 2.159 | 77,596,680 | +0.00(+0.07%) |
Oct 05, 2010 | 2.093 | 2.173 | 2.085 | 2.158 | 7,429 | +0.12(+5.93%) |
Oct 04, 2010 | 2.068 | 2.095 | 2.005 | 2.037 | 102,925,880 | -0.05(-2.19%) |