Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.461 | 2.468 | 2.429 | 2.429 | 37,095,436 | -0.03(-1.31%) |
Dec 29, 2011 | 2.412 | 2.467 | 2.409 | 2.461 | 59,345,636 | +0.07(+2.84%) |
Dec 28, 2011 | 2.487 | 2.488 | 2.382 | 2.393 | 59,766,920 | -0.09(-3.52%) |
Dec 27, 2011 | 2.468 | 2.504 | 2.460 | 2.481 | 43,353,704 | +0.00(+0.06%) |
Dec 23, 2011 | 2.440 | 2.480 | 2.423 | 2.479 | 49,652,240 | +0.13(+5.32%) |
Dec 21, 2011 | 2.337 | 2.364 | 2.273 | 2.354 | 87,684,248 | +0.01(+0.55%) |
Dec 20, 2011 | 2.246 | 2.350 | 2.246 | 2.341 | 81,872,024 | +0.20(+9.17%) |
Dec 19, 2011 | 2.241 | 2.256 | 2.131 | 2.144 | 60,883,576 | -0.07(-3.26%) |
Dec 16, 2011 | 2.250 | 2.289 | 2.201 | 2.217 | 92,129,328 | +0.01(+0.57%) |
Dec 15, 2011 | 2.253 | 2.262 | 2.197 | 2.204 | 85,640,432 | +0.02(+1.07%) |
Dec 14, 2011 | 2.230 | 2.254 | 2.169 | 2.181 | 93,744,952 | -0.07(-3.28%) |
Dec 13, 2011 | 2.359 | 2.398 | 2.224 | 2.254 | 129,475,864 | -0.07(-2.94%) |
Dec 12, 2011 | 2.365 | 2.365 | 2.262 | 2.323 | 79,906,664 | -0.10(-4.31%) |
Dec 09, 2011 | 2.343 | 2.447 | 2.336 | 2.427 | 91,010,664 | +0.12(+5.00%) |
Dec 08, 2011 | 2.423 | 2.441 | 2.294 | 2.312 | 126,069,888 | -0.16(-6.58%) |
Dec 07, 2011 | 2.423 | 2.504 | 2.372 | 2.475 | 74,230,544 | +0.03(+1.17%) |
Dec 06, 2011 | 2.444 | 2.496 | 2.418 | 2.446 | 60,173,668 | +0.00(+0.08%) |
Dec 05, 2011 | 2.477 | 2.498 | 2.400 | 2.444 | 79,930,880 | +0.08(+3.24%) |
Dec 02, 2011 | 2.437 | 2.460 | 2.361 | 2.367 | 84,253,176 | -0.00(-0.15%) |
Dec 01, 2011 | 2.365 | 2.411 | 2.341 | 2.371 | 91,247,528 | -0.00(-0.15%) |
Nov 30, 2011 | 2.293 | 2.385 | 2.281 | 2.374 | 142,599,488 | +0.26(+12.43%) |
Nov 29, 2011 | 2.113 | 2.156 | 2.091 | 2.112 | 109,796,216 | +0.02(+0.79%) |
Nov 28, 2011 | 2.085 | 2.118 | 2.052 | 2.095 | 104,907,712 | +0.17(+8.99%) |
Nov 25, 2011 | 1.929 | 1.996 | 1.923 | 1.923 | 62,497,192 | -0.02(-1.04%) |
Nov 23, 2011 | 2.021 | 2.025 | 1.940 | 1.943 | 125,135,544 | -0.13(-6.47%) |
Nov 22, 2011 | 2.090 | 2.126 | 2.042 | 2.077 | 113,530,520 | -0.02(-1.08%) |
Nov 21, 2011 | 2.130 | 2.140 | 2.048 | 2.100 | 147,376,432 | -0.13(-5.76%) |
Nov 18, 2011 | 2.257 | 2.272 | 2.202 | 2.228 | 102,815,232 | -0.01(-0.45%) |
Nov 17, 2011 | 2.338 | 2.355 | 2.188 | 2.238 | 166,368,096 | -0.11(-4.76%) |
Nov 16, 2011 | 2.396 | 2.483 | 2.342 | 2.350 | 136,881,520 | -0.12(-4.90%) |
Nov 15, 2011 | 2.418 | 2.508 | 2.390 | 2.471 | 99,449,024 | +0.04(+1.64%) |
Nov 14, 2011 | 2.477 | 2.486 | 2.401 | 2.431 | 76,222,384 | -0.08(-3.00%) |
Nov 11, 2011 | 2.455 | 2.523 | 2.454 | 2.506 | 109,945,888 | +0.14(+5.80%) |
Nov 10, 2011 | 2.398 | 2.405 | 2.298 | 2.369 | 102,852,704 | +0.06(+2.73%) |
Nov 09, 2011 | 2.412 | 2.445 | 2.288 | 2.306 | 165,306,016 | -0.29(-11.02%) |
Nov 08, 2011 | 2.536 | 2.600 | 2.463 | 2.592 | 79,334,000 | +0.10(+3.87%) |
Nov 07, 2011 | 2.449 | 2.503 | 2.376 | 2.495 | 82,478,944 | +0.04(+1.81%) |
Nov 04, 2011 | 2.436 | 2.463 | 2.364 | 2.451 | 80,813,664 | -0.04(-1.78%) |
Nov 03, 2011 | 2.452 | 2.510 | 2.346 | 2.495 | 116,991,992 | +0.13(+5.37%) |
Nov 02, 2011 | 2.359 | 2.391 | 2.302 | 2.368 | 94,909,448 | +0.11(+4.81%) |
Nov 01, 2011 | 2.258 | 2.346 | 2.230 | 2.259 | 165,111,344 | -0.20(-8.04%) |
Oct 31, 2011 | 2.567 | 2.573 | 2.456 | 2.457 | 80,814,512 | -0.21(-7.72%) |
Oct 28, 2011 | 2.620 | 2.671 | 2.608 | 2.662 | 64,935,152 | +0.01(+0.38%) |
Oct 27, 2011 | 2.603 | 2.704 | 2.542 | 2.652 | 109,720,784 | +0.25(+10.22%) |
Oct 26, 2011 | 2.410 | 2.432 | 2.288 | 2.406 | 107,893,104 | +0.07(+3.01%) |
Oct 25, 2011 | 2.446 | 2.448 | 2.320 | 2.336 | 73,144,520 | -0.15(-5.93%) |
Oct 24, 2011 | 2.403 | 2.497 | 2.397 | 2.483 | 68,875,864 | +0.09(+3.92%) |
Oct 21, 2011 | 2.343 | 2.399 | 2.322 | 2.390 | 84,477,568 | +0.13(+5.66%) |
Oct 20, 2011 | 2.252 | 2.287 | 2.162 | 2.262 | 111,818,384 | +0.03(+1.21%) |
Oct 19, 2011 | 2.306 | 2.345 | 2.211 | 2.235 | 123,323,840 | -0.08(-3.51%) |
Oct 18, 2011 | 2.184 | 2.368 | 2.133 | 2.316 | 143,014,688 | +0.13(+5.90%) |
Oct 17, 2011 | 2.287 | 2.293 | 2.172 | 2.187 | 88,447,496 | -0.13(-5.71%) |
Oct 14, 2011 | 2.285 | 2.324 | 2.249 | 2.320 | 100,561,144 | +0.11(+5.14%) |
Oct 13, 2011 | 2.181 | 2.227 | 2.132 | 2.206 | 114,393,344 | -0.02(-0.75%) |
Oct 12, 2011 | 2.215 | 2.296 | 2.199 | 2.223 | 119,631,384 | +0.06(+2.84%) |
Oct 11, 2011 | 2.121 | 2.183 | 2.114 | 2.161 | 90,532,920 | +0.00(+0.08%) |
Oct 10, 2011 | 2.061 | 2.160 | 2.060 | 2.160 | 87,405,352 | +0.20(+10.22%) |
Oct 07, 2011 | 2.037 | 2.040 | 1.928 | 1.959 | 185,900,224 | -0.04(-2.06%) |
Oct 06, 2011 | 1.952 | 2.009 | 1.935 | 2.000 | 128,798,968 | +0.10(+5.40%) |
Oct 05, 2011 | 1.812 | 1.913 | 1.762 | 1.898 | 184,812,096 | +0.11(+6.09%) |
Oct 04, 2011 | 1.616 | 1.809 | 1.574 | 1.789 | 268,820,256 | +0.10(+5.96%) |