Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.230 | 3.230 | 3.230 | 1,502,606 | +0.00(+0.00%) | |
Dec 30, 2020 | 3.000 | 3.250 | 2.990 | 3.230 | 1,502,606 | +0.25(+8.39%) |
Dec 29, 2020 | 3.000 | 3.080 | 2.960 | 2.980 | 752,319 | -0.02(-0.67%) |
Dec 28, 2020 | 3.030 | 3.060 | 2.970 | 3.000 | 938,203 | +0.03(+1.01%) |
Dec 24, 2020 | 3.020 | 3.030 | 2.930 | 2.970 | 673,300 | +0.04(+1.37%) |
Dec 23, 2020 | 2.880 | 2.990 | 2.860 | 2.930 | 1,387,320 | +0.11(+3.90%) |
Dec 22, 2020 | 3.000 | 3.000 | 2.810 | 2.820 | 1,080,932 | -0.17(-5.69%) |
Dec 21, 2020 | 3.030 | 3.040 | 2.910 | 2.990 | 1,319,805 | +0.00(+0.00%) |
Dec 18, 2020 | 2.970 | 3.040 | 2.920 | 2.990 | 2,727,200 | -0.01(-0.33%) |
Dec 17, 2020 | 2.890 | 3.040 | 2.860 | 3.000 | 1,593,264 | +0.17(+6.01%) |
Dec 16, 2020 | 2.770 | 2.850 | 2.710 | 2.830 | 1,456,107 | +0.10(+3.66%) |
Dec 15, 2020 | 2.710 | 2.800 | 2.670 | 2.730 | 1,120,268 | +0.12(+4.60%) |
Dec 14, 2020 | 2.800 | 2.800 | 2.610 | 2.610 | 1,195,133 | -0.18(-6.45%) |
Dec 11, 2020 | 2.720 | 2.810 | 2.655 | 2.790 | 1,021,500 | +0.05(+1.82%) |
Dec 10, 2020 | 2.720 | 2.820 | 2.700 | 2.740 | 823,788 | +0.05(+1.86%) |
Dec 09, 2020 | 2.880 | 2.890 | 2.690 | 2.690 | 753,554 | -0.19(-6.60%) |
Dec 08, 2020 | 2.980 | 2.980 | 2.860 | 2.880 | 506,345 | -0.08(-2.70%) |
Dec 07, 2020 | 2.800 | 2.980 | 2.780 | 2.960 | 894,822 | +0.16(+5.71%) |
Dec 04, 2020 | 2.810 | 2.842 | 2.780 | 2.800 | 278,100 | -0.01(-0.36%) |
Dec 03, 2020 | 2.810 | 2.830 | 2.740 | 2.810 | 475,745 | +0.01(+0.36%) |
Dec 02, 2020 | 2.840 | 2.850 | 2.770 | 2.800 | 468,592 | +0.00(+0.00%) |
Dec 01, 2020 | 2.750 | 2.820 | 2.720 | 2.800 | 566,727 | +0.11(+4.09%) |
Nov 30, 2020 | 2.630 | 2.700 | 2.580 | 2.690 | 506,309 | -0.01(-0.37%) |
Nov 27, 2020 | 2.600 | 2.700 | 2.582 | 2.700 | 261,700 | +0.01(+0.37%) |
Nov 25, 2020 | 2.640 | 2.695 | 2.600 | 2.690 | 651,500 | +0.08(+3.07%) |
Nov 24, 2020 | 2.560 | 2.610 | 2.470 | 2.610 | 638,837 | +0.00(+0.00%) |
Nov 23, 2020 | 2.670 | 2.680 | 2.560 | 2.610 | 831,867 | -0.06(-2.25%) |
Nov 20, 2020 | 2.690 | 2.735 | 2.650 | 2.670 | 588,100 | +0.05(+1.91%) |
Nov 19, 2020 | 2.710 | 2.720 | 2.620 | 2.620 | 577,440 | -0.09(-3.32%) |
Nov 18, 2020 | 2.900 | 2.940 | 2.700 | 2.710 | 931,808 | -0.17(-5.90%) |
Nov 17, 2020 | 2.750 | 2.950 | 2.720 | 2.880 | 2,782,840 | +0.12(+4.35%) |
Nov 16, 2020 | 2.760 | 2.830 | 2.740 | 2.760 | 611,555 | +0.00(+0.00%) |
Nov 13, 2020 | 2.840 | 2.840 | 2.750 | 2.760 | 668,400 | +0.02(+0.73%) |
Nov 12, 2020 | 2.740 | 2.810 | 2.710 | 2.740 | 440,619 | +0.00(+0.00%) |
Nov 11, 2020 | 2.770 | 2.790 | 2.700 | 2.740 | 394,339 | -0.03(-1.08%) |
Nov 10, 2020 | 2.870 | 2.880 | 2.770 | 2.770 | 392,615 | -0.05(-1.77%) |
Nov 09, 2020 | 2.850 | 2.850 | 2.690 | 2.820 | 1,233,809 | -0.17(-5.69%) |
Nov 06, 2020 | 3.000 | 3.075 | 2.950 | 2.990 | 859,600 | +0.00(+0.00%) |
Nov 05, 2020 | 2.680 | 3.020 | 2.680 | 2.990 | 1,958,463 | +0.40(+15.44%) |
Nov 04, 2020 | 2.710 | 2.710 | 2.560 | 2.590 | 873,515 | -0.11(-4.07%) |
Nov 03, 2020 | 2.690 | 2.740 | 2.650 | 2.700 | 800,911 | +0.05(+1.89%) |
Nov 02, 2020 | 2.580 | 2.650 | 2.540 | 2.650 | 508,386 | +0.11(+4.33%) |
Oct 30, 2020 | 2.550 | 2.590 | 2.470 | 2.540 | 614,000 | +0.01(+0.40%) |
Oct 29, 2020 | 2.430 | 2.530 | 2.410 | 2.530 | 567,425 | +0.08(+3.27%) |
Oct 28, 2020 | 2.560 | 2.580 | 2.430 | 2.450 | 955,324 | -0.25(-9.26%) |
Oct 27, 2020 | 2.650 | 2.700 | 2.620 | 2.700 | 566,831 | +0.08(+3.05%) |
Oct 26, 2020 | 2.740 | 2.740 | 2.620 | 2.620 | 925,094 | -0.14(-5.07%) |
Oct 23, 2020 | 2.800 | 2.807 | 2.730 | 2.760 | 397,900 | -0.04(-1.43%) |
Oct 22, 2020 | 2.780 | 2.800 | 2.690 | 2.800 | 803,042 | -0.03(-1.06%) |
Oct 21, 2020 | 2.860 | 2.890 | 2.785 | 2.830 | 1,244,063 | +0.03(+1.07%) |
Oct 20, 2020 | 2.800 | 2.860 | 2.770 | 2.800 | 642,491 | +0.05(+1.82%) |
Oct 19, 2020 | 2.810 | 2.900 | 2.750 | 2.750 | 566,407 | -0.04(-1.43%) |
Oct 16, 2020 | 2.770 | 2.830 | 2.760 | 2.790 | 448,300 | -0.03(-1.06%) |
Oct 15, 2020 | 2.780 | 2.820 | 2.730 | 2.820 | 550,384 | -0.08(-2.76%) |
Oct 14, 2020 | 2.740 | 2.940 | 2.720 | 2.900 | 1,046,131 | +0.21(+7.81%) |
Oct 13, 2020 | 2.720 | 2.780 | 2.620 | 2.690 | 577,890 | -0.05(-1.82%) |
Oct 12, 2020 | 2.820 | 2.835 | 2.705 | 2.740 | 987,456 | -0.06(-2.14%) |
Oct 09, 2020 | 2.600 | 2.815 | 2.600 | 2.800 | 1,080,400 | +0.25(+9.80%) |
Oct 08, 2020 | 2.570 | 2.580 | 2.500 | 2.550 | 399,789 | -0.01(-0.39%) |
Oct 07, 2020 | 2.460 | 2.570 | 2.460 | 2.560 | 511,515 | +0.12(+4.92%) |
Oct 06, 2020 | 2.610 | 2.625 | 2.440 | 2.440 | 837,195 | -0.16(-6.15%) |
Oct 05, 2020 | 2.600 | 2.633 | 2.540 | 2.600 | 655,277 | +0.03(+1.17%) |
Oct 02, 2020 | 2.580 | 2.620 | 2.530 | 2.570 | 739,500 | -0.04(-1.53%) |