Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2575 | 0.2620 | 0.2443 | 0.2540 | 755,581 | -0.00(-1.51%) |
Dec 28, 2023 | 0.2990 | 0.3000 | 0.2579 | 0.2579 | 727,483 | -0.02(-7.89%) |
Dec 27, 2023 | 0.2600 | 0.2876 | 0.2552 | 0.2800 | 1,365,592 | +0.02(+9.72%) |
Dec 26, 2023 | 0.2600 | 0.2630 | 0.2500 | 0.2552 | 272,631 | +0.01(+2.08%) |
Dec 22, 2023 | 0.2500 | 0.2589 | 0.2408 | 0.2500 | 507,437 | +0.01(+5.40%) |
Dec 21, 2023 | 0.2400 | 0.2440 | 0.2350 | 0.2372 | 373,258 | +0.01(+2.24%) |
Dec 20, 2023 | 0.2365 | 0.2400 | 0.2320 | 0.2320 | 587,245 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2370 | 0.2463 | 0.2320 | 0.2320 | 583,693 | +0.00(+0.87%) |
Dec 18, 2023 | 0.2569 | 0.2569 | 0.2300 | 0.2300 | 607,158 | -0.01(-4.17%) |
Dec 15, 2023 | 0.2550 | 0.2594 | 0.2360 | 0.2400 | 1,649,979 | -0.01(-2.04%) |
Dec 14, 2023 | 0.2600 | 0.2680 | 0.2401 | 0.2450 | 1,034,614 | -0.02(-5.77%) |
Dec 13, 2023 | 0.2450 | 0.2600 | 0.2341 | 0.2600 | 969,465 | +0.01(+4.42%) |
Dec 12, 2023 | 0.2570 | 0.2570 | 0.2400 | 0.2490 | 542,298 | -0.01(-1.97%) |
Dec 11, 2023 | 0.2500 | 0.2540 | 0.2340 | 0.2540 | 497,450 | +0.01(+4.06%) |
Dec 08, 2023 | 0.2410 | 0.2530 | 0.2410 | 0.2441 | 317,177 | -0.00(-0.77%) |
Dec 07, 2023 | 0.2410 | 0.2574 | 0.2400 | 0.2460 | 356,190 | +0.00(+0.41%) |
Dec 06, 2023 | 0.2620 | 0.2667 | 0.2450 | 0.2450 | 570,213 | -0.02(-5.77%) |
Dec 05, 2023 | 0.2800 | 0.2780 | 0.2600 | 0.2600 | 368,334 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2800 | 0.2838 | 0.2600 | 0.2600 | 865,801 | -0.01(-4.97%) |
Dec 01, 2023 | 0.2621 | 0.2902 | 0.2574 | 0.2736 | 1,363,660 | +0.03(+13.53%) |
Nov 30, 2023 | 0.2500 | 0.2599 | 0.2410 | 0.2410 | 645,940 | -0.01(-3.64%) |
Nov 29, 2023 | 0.2630 | 0.2660 | 0.2501 | 0.2501 | 426,933 | -0.01(-2.23%) |
Nov 28, 2023 | 0.2500 | 0.2699 | 0.2401 | 0.2558 | 813,129 | +0.02(+6.94%) |
Nov 27, 2023 | 0.2500 | 0.2500 | 0.2330 | 0.2392 | 448,653 | -0.00(-1.20%) |
Nov 24, 2023 | 0.2228 | 0.2500 | 0.2215 | 0.2421 | 345,875 | +0.03(+13.66%) |
Nov 22, 2023 | 0.2220 | 0.2381 | 0.2130 | 0.2130 | 700,623 | -0.01(-4.36%) |
Nov 21, 2023 | 0.2100 | 0.2300 | 0.2130 | 0.2227 | 469,274 | +0.00(+1.69%) |
Nov 20, 2023 | 0.2200 | 0.2290 | 0.2181 | 0.2190 | 353,054 | +0.00(+0.41%) |
Nov 17, 2023 | 0.2400 | 0.2400 | 0.2175 | 0.2181 | 587,888 | +0.01(+3.86%) |
Nov 16, 2023 | 0.2444 | 0.2444 | 0.2100 | 0.2100 | 1,257,606 | -0.01(-4.55%) |
Nov 15, 2023 | 0.2600 | 0.2580 | 0.2200 | 0.2200 | 496,313 | -0.03(-11.58%) |
Nov 14, 2023 | 0.2396 | 0.2569 | 0.2295 | 0.2488 | 635,105 | +0.03(+16.04%) |
Nov 13, 2023 | 0.2539 | 0.2539 | 0.2130 | 0.2144 | 1,002,760 | -0.03(-11.40%) |
Nov 10, 2023 | 0.2480 | 0.2513 | 0.2412 | 0.2420 | 270,821 | +0.00(+0.33%) |
Nov 09, 2023 | 0.2528 | 0.2541 | 0.2412 | 0.2412 | 267,195 | -0.01(-2.35%) |
Nov 08, 2023 | 0.2593 | 0.2593 | 0.2449 | 0.2470 | 423,269 | -0.00(-0.80%) |
Nov 07, 2023 | 0.2510 | 0.2524 | 0.2388 | 0.2490 | 531,435 | -0.00(-0.56%) |
Nov 06, 2023 | 0.2650 | 0.2650 | 0.2504 | 0.2504 | 387,510 | -0.00(-1.84%) |
Nov 03, 2023 | 0.2600 | 0.2634 | 0.2410 | 0.2551 | 1,464,826 | +0.01(+4.12%) |
Nov 02, 2023 | 0.2600 | 0.2624 | 0.2450 | 0.2450 | 874,818 | +0.00(+0.41%) |
Nov 01, 2023 | 0.2616 | 0.2616 | 0.2430 | 0.2440 | 760,297 | +0.00(+1.54%) |
Oct 31, 2023 | 0.3100 | 0.3100 | 0.2403 | 0.2403 | 3,175,682 | -0.07(-21.85%) |
Oct 30, 2023 | 0.3171 | 0.3360 | 0.3050 | 0.3075 | 392,073 | -0.01(-2.90%) |
Oct 27, 2023 | 0.3190 | 0.3349 | 0.3100 | 0.3167 | 304,525 | -0.00(-0.75%) |
Oct 26, 2023 | 0.3250 | 0.3425 | 0.3133 | 0.3191 | 447,397 | -0.01(-2.65%) |
Oct 25, 2023 | 0.3490 | 0.3498 | 0.3225 | 0.3278 | 456,968 | -0.01(-3.87%) |
Oct 24, 2023 | 0.3510 | 0.3510 | 0.3340 | 0.3410 | 161,128 | -0.01(-1.47%) |
Oct 23, 2023 | 0.3390 | 0.3599 | 0.3390 | 0.3461 | 496,027 | +0.01(+2.09%) |
Oct 20, 2023 | 0.3600 | 0.3600 | 0.3390 | 0.3390 | 561,112 | -0.02(-5.57%) |
Oct 19, 2023 | 0.3600 | 0.3600 | 0.3501 | 0.3590 | 158,414 | -0.00(-0.28%) |
Oct 18, 2023 | 0.3650 | 0.3650 | 0.3503 | 0.3600 | 254,800 | +0.01(+2.77%) |
Oct 17, 2023 | 0.3602 | 0.3618 | 0.3501 | 0.3503 | 439,370 | +0.01(+2.88%) |
Oct 16, 2023 | 0.3490 | 0.3610 | 0.3306 | 0.3405 | 758,734 | +0.01(+2.56%) |
Oct 13, 2023 | 0.3320 | 0.3400 | 0.3300 | 0.3320 | 391,041 | +0.01(+3.43%) |
Oct 12, 2023 | 0.3489 | 0.3489 | 0.3206 | 0.3210 | 714,905 | -0.02(-7.23%) |
Oct 11, 2023 | 0.3520 | 0.3520 | 0.3400 | 0.3460 | 183,425 | +0.00(+0.87%) |
Oct 10, 2023 | 0.3620 | 0.3620 | 0.3401 | 0.3430 | 172,256 | -0.01(-3.65%) |
Oct 09, 2023 | 0.3530 | 0.3566 | 0.3401 | 0.3560 | 169,599 | +0.01(+3.61%) |
Oct 06, 2023 | 0.3457 | 0.3500 | 0.3350 | 0.3436 | 285,697 | +0.00(+0.47%) |
Oct 05, 2023 | 0.3530 | 0.3564 | 0.3350 | 0.3420 | 310,412 | +0.00(+0.62%) |
Oct 04, 2023 | 0.3690 | 0.3690 | 0.3350 | 0.3399 | 242,242 | -0.02(-5.58%) |
Oct 03, 2023 | 0.3600 | 0.3640 | 0.3350 | 0.3600 | 368,248 | +0.01(+3.60%) |