Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.498	9.498	9.498	9.498	105,054	+0.07(+0.72%)
Dec 30, 2014	9.459	9.556	9.420	9.430	125,114	-0.03(-0.31%)
Dec 29, 2014	9.382	9.541	9.363	9.459	109,296	+0.05(+0.51%)
Dec 26, 2014	9.440	9.536	9.401	9.411	82,100	-0.02(-0.20%)
Dec 24, 2014	9.459	9.430	9.430	9.430	47,450	-0.01(-0.10%)
Dec 23, 2014	9.459	9.556	9.314	9.440	89,626	-0.01(-0.10%)
Dec 22, 2014	9.440	9.498	9.334	9.449	146,973	-0.01(-0.10%)
Dec 19, 2014	9.440	9.652	9.295	9.459	328,662	+0.06(+0.62%)
Dec 18, 2014	9.411	9.667	9.372	9.401	93,996	+0.04(+0.41%)
Dec 17, 2014	9.227	9.565	9.179	9.363	90,008	+0.18(+2.00%)
Dec 16, 2014	8.986	9.363	8.957	9.179	73,510	+0.21(+2.37%)
Dec 15, 2014	9.121	9.198	8.870	8.967	60,088	-0.09(-0.96%)
Dec 12, 2014	9.170	9.276	8.928	9.054	86,723	-0.19(-2.09%)
Dec 11, 2014	9.459	9.556	9.189	9.247	76,594	-0.19(-2.04%)
Dec 10, 2014	9.382	9.507	9.382	9.440	69,147	-0.01(-0.10%)
Dec 09, 2014	9.218	9.585	9.170	9.449	120,470	+0.15(+1.66%)
Dec 08, 2014	9.382	9.604	9.252	9.295	37,262	-0.16(-1.73%)
Dec 05, 2014	9.459	9.758	9.295	9.459	103,254	-0.22(-2.29%)
Dec 04, 2014	9.642	9.739	9.488	9.681	86,700	-0.02(-0.20%)
Dec 03, 2014	10.26	10.61	9.689	9.700	125,434	-0.54(-5.32%)
Dec 02, 2014	10.12	10.38	10.07	10.25	85,391	+0.27(+2.68%)
Dec 01, 2014	10.13	10.26	9.939	9.978	63,048	-0.04(-0.38%)
Nov 28, 2014	10.16	10.28	9.930	10.02	42,133	-0.20(-1.96%)
Nov 26, 2014	10.45	10.22	10.22	10.22	43,632	-0.30(-2.82%)
Nov 25, 2014	10.51	10.51	10.43	10.51	35,831	+0.02(+0.18%)
Nov 24, 2014	10.42	10.58	10.21	10.49	253,506	-0.04(-0.36%)
Nov 21, 2014	10.89	10.89	10.46	10.53	34,326	-0.18(-1.70%)
Nov 20, 2014	10.46	10.71	10.42	10.71	28,125	+0.19(+1.82%)
Nov 19, 2014	10.54	10.60	10.41	10.52	39,309	-0.08(-0.72%)
Nov 18, 2014	10.73	10.73	10.51	10.60	27,401	-0.07(-0.63%)
Nov 17, 2014	10.89	10.89	10.54	10.67	34,091	-0.25(-2.28%)
Nov 14, 2014	10.90	10.98	10.77	10.91	23,930	+0.02(+0.18%)
Nov 13, 2014	10.91	11.05	10.76	10.89	30,171	-0.12(-1.13%)
Nov 12, 2014	10.79	11.06	10.78	11.02	21,675	+0.20(+1.86%)
Nov 11, 2014	10.86	10.86	10.76	10.82	30,862	-0.08(-0.70%)
Nov 10, 2014	10.69	10.90	10.61	10.89	27,729	+0.24(+2.24%)
Nov 07, 2014	10.78	10.78	10.55	10.66	21,269	-0.16(-1.50%)
Nov 06, 2014	10.90	10.90	10.51	10.82	45,503	+0.01(+0.09%)
Nov 05, 2014	10.71	10.89	10.55	10.81	33,118	+0.21(+1.98%)
Nov 04, 2014	10.67	10.80	10.54	10.60	57,181	-0.13(-1.25%)
Nov 03, 2014	11.35	11.37	10.66	10.73	78,146	-0.65(-5.71%)
Oct 31, 2014	11.44	11.44	11.11	11.38	79,028	+0.16(+1.45%)
Oct 30, 2014	11.28	11.29	11.00	11.22	78,100	-0.02(-0.17%)
Oct 29, 2014	11.25	11.35	10.98	11.24	38,918	+0.00(+0.00%)
Oct 28, 2014	10.61	11.26	10.58	11.24	51,573	+0.70(+6.62%)
Oct 27, 2014	10.53	10.68	10.46	10.54	29,195	-0.01(-0.09%)
Oct 24, 2014	10.47	10.61	10.47	10.55	26,331	+0.00(+0.00%)
Oct 23, 2014	10.58	10.63	10.42	10.55	106,470	+0.07(+0.64%)
Oct 22, 2014	10.82	10.82	10.42	10.48	29,593	-0.34(-3.18%)
Oct 21, 2014	10.71	10.98	10.68	10.83	63,387	+0.11(+1.07%)
Oct 20, 2014	10.49	10.74	10.48	10.71	44,854	+0.19(+1.82%)
Oct 17, 2014	10.71	10.71	10.41	10.52	93,426	+0.00(+0.00%)
Oct 16, 2014	10.46	10.79	10.36	10.52	94,653	-0.05(-0.45%)
Oct 15, 2014	10.25	10.61	9.958	10.57	90,376	+0.23(+2.22%)
Oct 14, 2014	10.04	10.46	10.03	10.34	88,162	+0.36(+3.64%)
Oct 13, 2014	9.691	10.37	9.633	9.978	59,724	+0.34(+3.57%)
Oct 10, 2014	9.423	9.892	9.421	9.633	65,276	+0.11(+1.10%)
Oct 09, 2014	9.720	9.987	9.423	9.528	106,233	-0.12(-1.29%)
Oct 08, 2014	8.869	9.710	8.869	9.653	51,697	+0.78(+8.84%)
Oct 07, 2014	9.003	9.098	8.850	8.869	38,358	-0.17(-1.90%)
Oct 06, 2014	9.022	9.183	8.907	9.041	35,183	+0.02(+0.21%)
Oct 03, 2014	9.261	9.270	8.984	9.022	27,822	-0.11(-1.26%)
Oct 02, 2014	8.945	9.232	8.945	9.137	24,575	+0.22(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.