Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	181.67	187.43	181.67	184.29	16,195	+2.68(+1.48%)
Dec 29, 2011	176.73	182.85	176.73	181.60	3,678	+4.08(+2.30%)
Dec 28, 2011	177.89	179.90	175.78	177.52	2,970	-3.20(-1.77%)
Dec 27, 2011	178.01	181.45	177.13	180.72	2,469	+2.99(+1.68%)
Dec 23, 2011	177.37	177.95	173.44	177.74	3,457	+1.07(+0.60%)
Dec 21, 2011	181.33	181.33	173.93	176.67	4,189	-5.79(-3.17%)
Dec 20, 2011	177.37	184.53	175.27	182.46	5,961	+9.97(+5.78%)
Dec 19, 2011	174.93	184.38	171.46	172.49	7,944	-3.53(-2.01%)
Dec 16, 2011	164.36	176.55	161.80	176.03	20,381	+14.41(+8.92%)
Dec 15, 2011	170.66	172.34	158.78	161.61	9,339	-3.50(-2.12%)
Dec 14, 2011	172.04	172.04	160.94	165.12	11,795	-6.89(-4.00%)
Dec 13, 2011	189.32	189.32	169.96	172.01	10,157	-2.01(-1.16%)
Dec 12, 2011	181.64	181.64	171.64	174.02	14,787	-9.51(-5.18%)
Dec 09, 2011	185.90	186.30	180.57	183.53	3,766	-0.24(-0.13%)
Dec 08, 2011	185.90	186.42	182.03	183.77	4,326	-4.24(-2.25%)
Dec 07, 2011	188.63	188.65	184.50	188.00	3,382	-2.55(-1.34%)
Dec 06, 2011	190.98	192.80	187.01	190.55	4,962	-1.25(-0.65%)
Dec 05, 2011	189.58	195.60	187.20	191.80	7,392	+4.78(+2.55%)
Dec 02, 2011	191.62	197.91	185.75	187.02	8,662	+1.55(+0.84%)
Dec 01, 2011	187.93	190.09	184.63	185.47	3,857	-4.62(-2.43%)
Nov 30, 2011	186.47	192.34	180.76	190.09	18,377	+3.68(+1.97%)
Nov 29, 2011	184.92	188.57	181.41	186.41	50,513	+0.64(+0.34%)
Nov 28, 2011	169.02	187.78	168.04	185.78	18,711	+25.28(+15.75%)
Nov 25, 2011	160.87	161.20	156.12	160.50	3,054	-2.43(-1.49%)
Nov 23, 2011	163.60	164.51	159.38	162.93	5,571	-1.89(-1.14%)
Nov 22, 2011	163.24	169.62	162.05	164.82	5,653	+0.58(+0.35%)
Nov 21, 2011	166.64	169.38	163.24	164.24	6,266	-5.75(-3.38%)
Nov 18, 2011	170.84	171.63	169.26	169.99	6,494	+0.37(+0.22%)
Nov 17, 2011	177.50	177.50	168.11	169.62	12,573	-6.78(-3.84%)
Nov 16, 2011	173.52	177.87	173.52	176.41	7,450	+1.12(+0.64%)
Nov 15, 2011	173.97	177.50	173.76	175.28	11,165	-1.22(-0.69%)
Nov 14, 2011	174.28	178.69	173.15	176.50	6,410	-0.27(-0.16%)
Nov 11, 2011	174.89	178.54	173.70	176.77	3,293	+3.19(+1.84%)
Nov 10, 2011	176.96	178.05	165.52	173.58	8,504	-1.16(-0.66%)
Nov 09, 2011	174.95	178.93	173.37	174.73	9,575	-4.05(-2.26%)
Nov 08, 2011	183.71	184.38	178.08	178.78	11,185	-4.93(-2.68%)
Nov 07, 2011	185.32	185.32	179.69	183.71	3,305	+1.03(+0.57%)
Nov 04, 2011	183.65	184.86	180.18	182.67	3,320	-0.79(-0.43%)
Nov 03, 2011	180.24	183.92	177.93	183.46	3,368	+5.38(+3.02%)
Nov 02, 2011	178.84	181.27	177.14	178.08	5,131	+3.36(+1.92%)
Nov 01, 2011	171.84	181.85	171.15	174.72	13,565	-5.00(-2.78%)
Oct 31, 2011	176.83	183.59	175.31	179.72	11,544	-1.31(-0.72%)
Oct 28, 2011	177.93	181.70	172.18	181.03	9,090	+1.95(+1.09%)
Oct 27, 2011	188.57	188.57	176.41	179.08	10,020	-2.77(-1.52%)
Oct 26, 2011	188.57	188.57	180.33	181.85	6,255	-0.88(-0.48%)
Oct 25, 2011	185.93	186.57	181.64	182.73	6,140	-3.19(-1.72%)
Oct 24, 2011	182.49	187.90	180.00	185.93	9,364	+4.78(+2.64%)
Oct 21, 2011	179.45	181.15	176.68	181.15	6,240	+4.74(+2.69%)
Oct 20, 2011	178.51	178.51	176.41	176.41	3,516	+0.00(+0.00%)
Oct 19, 2011	180.15	180.70	176.41	176.41	7,444	-4.93(-2.72%)
Oct 18, 2011	181.03	182.34	174.76	181.33	8,512	-0.70(-0.38%)
Oct 17, 2011	188.39	188.39	181.03	182.03	7,879	-6.11(-3.25%)
Oct 14, 2011	187.97	188.57	183.25	188.15	4,571	+2.86(+1.54%)
Oct 13, 2011	182.49	185.29	177.72	185.29	8,190	+0.12(+0.07%)
Oct 12, 2011	188.48	188.48	184.32	185.17	3,856	-0.06(-0.03%)
Oct 11, 2011	182.95	188.54	181.58	185.23	7,223	+2.74(+1.50%)
Oct 10, 2011	181.43	185.99	180.82	182.49	4,167	+4.08(+2.28%)
Oct 07, 2011	180.97	180.97	176.41	178.41	6,002	-3.44(-1.89%)
Oct 06, 2011	169.72	181.85	168.07	181.85	5,509	+12.68(+7.50%)
Oct 05, 2011	169.53	171.91	162.87	169.17	15,975	+0.91(+0.54%)
Oct 04, 2011	157.49	170.11	151.65	168.26	18,576	+10.77(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.