Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.68	61.01	61.01	61.01	4,223	+0.76(+1.26%)
Dec 30, 2014	60.15	60.54	58.54	60.25	4,218	-0.10(-0.16%)
Dec 29, 2014	59.87	62.63	59.15	60.35	12,579	+0.57(+0.96%)
Dec 26, 2014	57.49	59.77	57.49	59.77	3,938	+2.28(+3.97%)
Dec 24, 2014	56.82	57.49	57.49	57.49	2,216	+0.57(+1.00%)
Dec 23, 2014	56.92	57.20	56.54	56.92	3,444	+0.67(+1.18%)
Dec 22, 2014	53.78	57.11	53.78	56.25	3,725	+2.38(+4.42%)
Dec 19, 2014	52.64	56.16	52.45	53.87	17,843	+0.76(+1.43%)
Dec 18, 2014	53.87	54.68	51.40	53.11	6,179	-0.57(-1.06%)
Dec 17, 2014	52.64	53.87	51.02	53.68	5,621	+1.33(+2.55%)
Dec 16, 2014	51.68	54.54	51.68	52.35	5,924	+0.10(+0.18%)
Dec 15, 2014	55.02	55.02	51.67	52.25	7,909	-2.76(-5.02%)
Dec 12, 2014	56.06	56.35	54.73	55.02	5,325	-0.95(-1.70%)
Dec 11, 2014	57.68	58.06	55.37	55.97	8,458	-1.90(-3.29%)
Dec 10, 2014	57.78	58.06	57.63	57.87	5,726	-0.10(-0.16%)
Dec 09, 2014	57.58	58.35	57.11	57.97	3,292	+0.29(+0.50%)
Dec 08, 2014	57.20	58.06	57.20	57.68	2,598	-0.19(-0.33%)
Dec 05, 2014	56.92	58.35	56.92	57.87	4,451	+0.57(+1.00%)
Dec 04, 2014	58.63	58.63	56.73	57.30	2,738	-1.14(-1.95%)
Dec 03, 2014	56.73	58.82	56.44	58.44	3,720	+1.71(+3.02%)
Dec 02, 2014	55.97	56.92	55.40	56.73	2,598	+1.43(+2.58%)
Dec 01, 2014	54.45	55.49	54.35	55.30	4,715	+0.57(+1.04%)
Nov 28, 2014	57.39	57.39	54.54	54.73	3,038	-3.23(-5.56%)
Nov 26, 2014	57.96	57.96	57.96	57.96	1,623	-0.57(-0.97%)
Nov 25, 2014	57.86	58.81	57.58	58.53	3,248	-0.28(-0.48%)
Nov 24, 2014	56.91	59.00	56.82	58.81	6,868	+1.90(+3.33%)
Nov 21, 2014	56.44	57.86	56.34	56.91	5,756	+1.14(+2.04%)
Nov 20, 2014	55.77	55.96	55.12	55.77	6,389	+1.33(+2.44%)
Nov 19, 2014	54.73	55.96	54.26	54.45	6,147	-0.19(-0.35%)
Nov 18, 2014	56.53	56.82	54.26	54.64	4,088	-1.80(-3.19%)
Nov 17, 2014	54.73	57.86	54.35	56.44	8,945	+1.61(+2.94%)
Nov 14, 2014	53.40	55.40	53.40	54.83	2,521	+1.23(+2.30%)
Nov 13, 2014	54.54	55.49	53.50	53.59	2,512	-0.95(-1.74%)
Nov 12, 2014	55.59	55.87	54.16	54.54	4,569	-0.85(-1.54%)
Nov 11, 2014	54.73	55.49	53.40	55.40	5,247	+0.38(+0.69%)
Nov 10, 2014	54.07	56.06	53.97	55.02	3,132	+0.95(+1.75%)
Nov 07, 2014	55.49	57.20	54.07	54.07	5,302	-1.52(-2.73%)
Nov 06, 2014	54.64	55.59	54.35	55.59	2,803	+0.09(+0.17%)
Nov 05, 2014	54.35	55.87	53.21	55.49	2,108	+1.71(+3.17%)
Nov 04, 2014	55.87	56.25	53.59	53.78	3,178	-2.56(-4.55%)
Nov 03, 2014	56.25	57.38	55.87	56.34	4,139	+0.19(+0.34%)
Oct 31, 2014	56.44	59.00	55.89	56.15	6,427	-0.19(-0.34%)
Oct 30, 2014	53.12	57.96	53.12	56.34	9,934	+3.23(+6.07%)
Oct 29, 2014	52.36	53.59	52.36	53.12	1,730	-0.28(-0.53%)
Oct 28, 2014	52.93	53.40	51.98	53.40	3,635	+1.71(+3.30%)
Oct 27, 2014	53.78	54.26	51.41	51.70	3,402	-2.56(-4.72%)
Oct 24, 2014	52.93	55.96	52.93	54.26	3,464	+0.95(+1.78%)
Oct 23, 2014	53.21	53.69	52.45	53.31	6,366	+0.09(+0.18%)
Oct 22, 2014	53.40	53.97	53.12	53.21	6,275	-0.66(-1.23%)
Oct 21, 2014	52.74	53.88	52.45	53.88	6,676	+1.71(+3.27%)
Oct 20, 2014	55.59	56.15	52.17	52.17	12,148	-2.75(-5.01%)
Oct 17, 2014	50.46	54.99	50.37	54.92	10,758	+5.69(+11.56%)
Oct 16, 2014	47.71	52.83	47.71	49.23	12,373	+1.42(+2.98%)
Oct 15, 2014	47.43	48.85	46.76	47.81	9,210	-0.28(-0.59%)
Oct 14, 2014	47.52	48.28	46.00	48.09	9,082	+2.47(+5.41%)
Oct 13, 2014	48.28	48.85	44.68	45.63	19,906	-2.37(-4.94%)
Oct 10, 2014	50.27	50.69	47.81	48.00	10,623	-1.90(-3.80%)
Oct 09, 2014	51.89	52.36	49.62	49.89	9,723	-2.75(-5.23%)
Oct 08, 2014	55.77	55.77	52.36	52.64	11,424	-2.66(-4.80%)
Oct 07, 2014	56.15	57.86	55.30	55.30	14,542	-1.71(-3.00%)
Oct 06, 2014	57.29	57.58	55.96	57.01	6,272	-0.66(-1.15%)
Oct 03, 2014	59.38	59.47	57.48	57.67	5,567	-1.04(-1.78%)
Oct 02, 2014	58.91	59.00	57.77	58.72	3,054	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.