Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.99	13.06	13.06	13.06	5,683	+1.27(+10.74%)
Dec 30, 2015	13.45	13.45	11.60	11.79	19,032	-1.36(-10.37%)
Dec 29, 2015	14.13	14.52	12.96	13.16	12,552	-0.58(-4.26%)
Dec 28, 2015	14.72	14.72	13.35	13.74	9,881	-0.97(-6.62%)
Dec 24, 2015	14.72	14.72	14.72	14.72	3,662	-0.68(-4.43%)
Dec 23, 2015	13.94	15.60	13.94	15.40	6,726	+1.46(+10.49%)
Dec 22, 2015	12.38	14.04	12.28	13.94	8,877	+1.07(+8.33%)
Dec 21, 2015	13.45	13.45	12.28	12.87	4,792	+0.00(+0.00%)
Dec 18, 2015	13.55	14.33	12.87	12.87	19,744	-0.68(-5.04%)
Dec 17, 2015	13.74	14.23	13.55	13.55	3,152	-0.78(-5.44%)
Dec 16, 2015	12.87	14.62	12.87	14.33	7,540	+1.17(+8.89%)
Dec 15, 2015	14.04	14.43	12.57	13.16	10,840	-0.88(-6.25%)
Dec 14, 2015	15.01	15.11	14.04	14.04	8,906	-0.97(-6.49%)
Dec 11, 2015	15.50	15.69	15.01	15.01	5,351	-1.36(-8.33%)
Dec 10, 2015	16.18	16.57	15.50	16.37	6,036	+0.10(+0.60%)
Dec 09, 2015	16.57	16.96	16.18	16.28	2,423	-0.20(-1.18%)
Dec 08, 2015	14.82	16.57	14.52	16.47	8,016	+1.27(+8.33%)
Dec 07, 2015	16.96	16.96	15.11	15.21	9,040	-1.85(-10.86%)
Dec 04, 2015	17.15	17.25	16.86	17.06	3,598	-0.19(-1.13%)
Dec 03, 2015	17.06	18.42	16.86	17.25	4,707	+0.10(+0.57%)
Dec 02, 2015	17.25	17.54	17.15	17.15	1,753	-0.39(-2.22%)
Dec 01, 2015	17.84	18.03	17.35	17.54	5,049	-0.10(-0.55%)
Nov 30, 2015	17.55	18.12	17.35	17.64	3,511	+0.10(+0.55%)
Nov 27, 2015	17.55	18.12	17.35	17.55	1,379	-0.29(-1.62%)
Nov 25, 2015	17.06	17.83	17.83	17.83	4,636	+0.19(+1.09%)
Nov 24, 2015	17.83	17.93	17.16	17.64	3,844	-0.10(-0.54%)
Nov 23, 2015	16.97	19.09	16.97	17.74	6,324	+0.77(+4.55%)
Nov 20, 2015	17.93	18.51	16.87	16.97	6,671	-0.87(-4.86%)
Nov 19, 2015	18.80	19.38	17.55	17.83	5,762	-1.06(-5.61%)
Nov 18, 2015	18.22	19.28	18.22	18.90	7,694	+0.29(+1.55%)
Nov 17, 2015	18.90	19.18	18.41	18.61	2,017	-0.39(-2.03%)
Nov 16, 2015	18.70	19.28	17.45	18.99	4,470	+0.58(+3.14%)
Nov 13, 2015	17.93	19.28	17.93	18.41	3,498	+0.10(+0.53%)
Nov 12, 2015	19.47	19.96	17.96	18.32	8,064	-1.83(-9.09%)
Nov 11, 2015	20.15	20.73	18.71	20.15	5,225	+0.00(+0.00%)
Nov 10, 2015	23.33	23.57	16.39	20.15	68,557	-3.47(-14.69%)
Nov 09, 2015	24.58	24.87	22.94	23.62	16,446	-1.83(-7.20%)
Nov 06, 2015	24.29	25.45	23.81	25.45	3,886	+0.67(+2.72%)
Nov 05, 2015	24.78	25.16	24.30	24.78	2,405	-0.29(-1.15%)
Nov 04, 2015	25.00	25.45	24.68	25.07	2,404	+0.10(+0.39%)
Nov 03, 2015	24.87	26.51	24.78	24.97	8,953	-0.10(-0.38%)
Nov 02, 2015	23.72	25.07	23.72	25.07	4,204	+1.25(+5.26%)
Oct 30, 2015	23.62	24.38	23.52	23.81	1,974	-0.58(-2.37%)
Oct 29, 2015	23.72	24.78	23.72	24.39	3,015	-0.29(-1.17%)
Oct 28, 2015	22.75	24.78	22.75	24.68	4,084	+1.93(+8.47%)
Oct 27, 2015	24.49	24.49	22.66	22.75	4,894	-2.02(-8.17%)
Oct 26, 2015	25.55	25.93	24.58	24.78	2,575	-1.06(-4.10%)
Oct 23, 2015	25.35	26.03	25.07	25.84	3,029	+0.58(+2.29%)
Oct 22, 2015	25.07	25.55	24.42	25.26	2,263	+0.39(+1.55%)
Oct 21, 2015	25.16	25.44	24.39	24.87	2,664	-0.48(-1.90%)
Oct 20, 2015	25.16	25.35	25.07	25.35	1,727	+0.00(+0.00%)
Oct 19, 2015	25.93	26.51	25.07	25.35	9,235	-0.19(-0.75%)
Oct 16, 2015	24.78	25.64	24.29	25.55	4,830	+0.87(+3.52%)
Oct 15, 2015	23.72	24.87	22.75	24.68	5,741	+1.06(+4.49%)
Oct 14, 2015	24.39	24.84	23.62	23.62	2,895	-0.67(-2.78%)
Oct 13, 2015	25.07	25.45	23.52	24.29	5,622	-0.96(-3.82%)
Oct 12, 2015	26.80	26.80	24.68	25.26	4,628	-1.35(-5.07%)
Oct 09, 2015	27.09	27.09	26.51	26.61	6,174	-0.48(-1.78%)
Oct 08, 2015	22.56	27.28	22.46	27.09	15,795	+4.43(+19.57%)
Oct 07, 2015	21.59	22.85	20.99	22.66	9,605	+1.16(+5.38%)
Oct 06, 2015	21.02	21.69	20.92	21.50	6,178	+0.67(+3.24%)
Oct 05, 2015	20.24	21.69	19.96	20.82	7,739	+0.67(+3.35%)
Oct 02, 2015	18.32	20.44	17.64	20.15	7,642	+1.74(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.