Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.22	20.88	20.00	20.55	10,491	+0.22(+1.08%)
Dec 30, 2019	20.33	20.77	20.33	20.33	13,197	+0.11(+0.54%)
Dec 27, 2019	21.10	21.10	20.00	20.22	13,212	-0.77(-3.67%)
Dec 26, 2019	21.21	21.65	20.88	20.99	5,883	-0.33(-1.55%)
Dec 24, 2019	21.21	21.43	20.99	21.32	12,393	+0.11(+0.52%)
Dec 23, 2019	19.89	21.32	19.89	21.21	14,279	+1.32(+6.63%)
Dec 20, 2019	20.00	21.10	19.89	19.89	100,295	+0.00(+0.00%)
Dec 19, 2019	20.00	20.55	19.78	19.89	17,529	+0.11(+0.56%)
Dec 18, 2019	19.01	20.00	18.57	19.78	40,688	+0.77(+4.05%)
Dec 17, 2019	19.34	19.78	18.90	19.01	22,466	-0.22(-1.14%)
Dec 16, 2019	19.78	19.78	19.23	19.23	13,879	-0.22(-1.13%)
Dec 13, 2019	19.78	20.00	19.45	19.45	8,253	-0.33(-1.67%)
Dec 12, 2019	20.22	20.22	19.56	19.78	13,232	-0.22(-1.10%)
Dec 11, 2019	20.00	20.33	19.89	20.00	7,858	-0.22(-1.09%)
Dec 10, 2019	20.33	20.33	19.89	20.22	6,767	-0.11(-0.54%)
Dec 09, 2019	20.11	20.66	20.00	20.33	7,571	+0.22(+1.09%)
Dec 06, 2019	20.44	20.66	20.00	20.11	6,751	+0.11(+0.55%)
Dec 05, 2019	20.99	20.99	19.89	20.00	9,998	-0.66(-3.19%)
Dec 04, 2019	20.44	21.10	20.44	20.66	6,129	+0.22(+1.08%)
Dec 03, 2019	20.22	20.70	20.06	20.44	10,709	+0.22(+1.09%)
Dec 02, 2019	21.32	21.87	20.22	20.22	25,683	-0.88(-4.17%)
Nov 29, 2019	21.32	21.53	20.88	21.10	3,916	-0.54(-2.51%)
Nov 27, 2019	21.21	22.41	20.88	21.64	11,584	+0.65(+3.11%)
Nov 26, 2019	22.30	22.30	20.88	20.99	8,950	-1.31(-5.85%)
Nov 25, 2019	21.10	22.41	20.56	22.30	13,652	+1.20(+5.67%)
Nov 22, 2019	21.53	21.55	20.88	21.10	4,284	+0.00(+0.00%)
Nov 21, 2019	22.51	22.51	20.99	21.10	6,570	-1.20(-5.37%)
Nov 20, 2019	22.62	23.17	22.30	22.30	4,709	-0.44(-1.91%)
Nov 19, 2019	23.49	23.60	22.41	22.73	6,139	-0.87(-3.69%)
Nov 18, 2019	23.38	23.71	23.06	23.60	4,207	-0.11(-0.46%)
Nov 15, 2019	23.60	23.82	23.38	23.71	6,895	+0.22(+0.93%)
Nov 14, 2019	22.51	23.71	22.51	23.49	7,486	+0.65(+2.86%)
Nov 13, 2019	22.08	22.84	22.08	22.84	7,230	+0.65(+2.94%)
Nov 12, 2019	21.97	22.84	21.86	22.19	7,341	-0.11(-0.49%)
Nov 11, 2019	21.75	22.41	20.88	22.30	10,845	+0.22(+0.99%)
Nov 08, 2019	21.43	22.62	21.43	22.08	16,586	+0.54(+2.53%)
Nov 07, 2019	21.43	22.30	21.43	21.53	8,869	+0.22(+1.02%)
Nov 06, 2019	21.53	21.97	21.21	21.32	10,618	+0.00(+0.00%)
Nov 05, 2019	20.34	21.75	20.34	21.32	14,486	+0.87(+4.26%)
Nov 04, 2019	20.88	21.48	20.12	20.45	17,696	-0.44(-2.08%)
Nov 01, 2019	20.66	21.21	20.23	20.88	9,755	+0.33(+1.59%)
Oct 31, 2019	20.01	20.66	20.01	20.56	10,429	+0.33(+1.61%)
Oct 30, 2019	20.23	20.56	19.90	20.23	5,581	+0.00(+0.00%)
Oct 29, 2019	20.45	20.99	19.90	20.23	9,848	-0.22(-1.06%)
Oct 28, 2019	20.66	21.21	20.45	20.45	3,199	-0.33(-1.57%)
Oct 25, 2019	20.56	21.32	20.23	20.77	5,728	+0.11(+0.53%)
Oct 24, 2019	21.43	21.43	20.23	20.66	7,696	-0.65(-3.06%)
Oct 23, 2019	21.86	22.08	21.32	21.32	7,020	-0.54(-2.49%)
Oct 22, 2019	21.75	22.08	21.44	21.86	7,867	+0.00(+0.00%)
Oct 21, 2019	21.32	21.97	21.10	21.86	11,640	+0.65(+3.08%)
Oct 18, 2019	21.10	21.43	20.88	21.21	4,394	-0.11(-0.51%)
Oct 17, 2019	21.10	21.53	20.88	21.32	4,953	+0.33(+1.55%)
Oct 16, 2019	20.77	21.32	20.77	20.99	4,640	+0.11(+0.52%)
Oct 15, 2019	20.66	21.26	20.34	20.88	5,997	+0.22(+1.05%)
Oct 14, 2019	21.32	21.53	20.66	20.66	8,303	-0.43(-2.06%)
Oct 11, 2019	19.03	21.53	19.03	21.10	16,375	+2.50(+13.45%)
Oct 10, 2019	19.25	19.90	18.27	18.60	11,833	-0.76(-3.93%)
Oct 09, 2019	20.01	20.01	19.36	19.36	12,479	-0.22(-1.11%)
Oct 08, 2019	20.01	20.01	19.47	19.58	6,461	-0.54(-2.70%)
Oct 07, 2019	20.23	20.56	20.12	20.12	5,182	-0.11(-0.54%)
Oct 04, 2019	20.66	20.66	20.01	20.23	2,482	+0.11(+0.54%)
Oct 03, 2019	20.45	20.45	19.58	20.12	9,935	-0.33(-1.60%)
Oct 02, 2019	20.45	20.77	20.12	20.45	4,248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.