Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 101.36 | 101.66 | 100.92 | 101.16 | 259,720 | -0.39(-0.38%) |
Dec 28, 2023 | 101.21 | 101.74 | 101.21 | 101.55 | 241,703 | +0.06(+0.06%) |
Dec 27, 2023 | 101.44 | 101.59 | 101.16 | 101.49 | 472,685 | +0.07(+0.07%) |
Dec 26, 2023 | 100.54 | 101.60 | 100.54 | 101.42 | 178,680 | +1.00(+1.00%) |
Dec 22, 2023 | 100.15 | 100.84 | 99.99 | 100.42 | 570,571 | +0.50(+0.50%) |
Dec 21, 2023 | 99.41 | 100.01 | 99.11 | 99.92 | 329,117 | +1.16(+1.17%) |
Dec 20, 2023 | 100.04 | 100.58 | 98.76 | 98.76 | 482,908 | -2.40(-2.37%) |
Dec 19, 2023 | 100.31 | 101.20 | 100.27 | 101.16 | 554,174 | +1.00(+1.00%) |
Dec 18, 2023 | 100.68 | 100.68 | 100.07 | 100.16 | 723,478 | -0.17(-0.17%) |
Dec 15, 2023 | 100.59 | 101.10 | 100.11 | 100.33 | 554,418 | -0.59(-0.58%) |
Dec 14, 2023 | 99.55 | 101.23 | 99.55 | 100.92 | 818,357 | +2.28(+2.31%) |
Dec 13, 2023 | 96.89 | 98.70 | 96.50 | 98.64 | 1,220,457 | +1.51(+1.55%) |
Dec 12, 2023 | 97.24 | 97.46 | 96.86 | 97.13 | 218,336 | -0.33(-0.34%) |
Dec 11, 2023 | 96.83 | 97.58 | 96.83 | 97.46 | 168,673 | +1.04(+1.08%) |
Dec 08, 2023 | 95.71 | 96.67 | 95.71 | 96.42 | 267,023 | +0.67(+0.70%) |
Dec 07, 2023 | 95.12 | 95.94 | 95.01 | 95.75 | 299,249 | +0.86(+0.91%) |
Dec 06, 2023 | 95.34 | 96.09 | 94.84 | 94.89 | 814,614 | -0.20(-0.21%) |
Dec 05, 2023 | 95.18 | 95.39 | 94.95 | 95.09 | 711,640 | -0.39(-0.41%) |
Dec 04, 2023 | 95.23 | 95.91 | 95.17 | 95.48 | 550,273 | -0.20(-0.21%) |
Dec 01, 2023 | 94.27 | 95.74 | 94.14 | 95.68 | 181,817 | +1.03(+1.09%) |
Nov 30, 2023 | 94.13 | 94.66 | 93.89 | 94.65 | 263,904 | +0.66(+0.70%) |
Nov 29, 2023 | 93.88 | 94.70 | 93.86 | 93.99 | 210,187 | +0.77(+0.83%) |
Nov 28, 2023 | 93.07 | 93.57 | 92.94 | 93.22 | 259,835 | -0.13(-0.14%) |
Nov 27, 2023 | 93.18 | 93.52 | 93.14 | 93.35 | 168,019 | -0.31(-0.33%) |
Nov 24, 2023 | 93.23 | 93.76 | 93.23 | 93.66 | 52,176 | +0.39(+0.42%) |
Nov 22, 2023 | 93.13 | 93.48 | 93.01 | 93.27 | 163,687 | +0.44(+0.47%) |
Nov 21, 2023 | 93.13 | 93.26 | 92.72 | 92.83 | 183,737 | -0.71(-0.76%) |
Nov 20, 2023 | 92.82 | 93.75 | 92.75 | 93.54 | 283,031 | +0.43(+0.46%) |
Nov 17, 2023 | 92.55 | 93.11 | 92.55 | 93.11 | 141,671 | +0.64(+0.69%) |
Nov 16, 2023 | 92.54 | 92.84 | 91.80 | 92.47 | 247,629 | -0.64(-0.69%) |
Nov 15, 2023 | 92.33 | 93.43 | 92.33 | 93.11 | 318,530 | +0.69(+0.75%) |
Nov 14, 2023 | 91.00 | 92.65 | 91.00 | 92.42 | 524,822 | +2.41(+2.68%) |
Nov 13, 2023 | 89.95 | 90.28 | 89.75 | 90.01 | 211,815 | -0.35(-0.39%) |
Nov 10, 2023 | 89.47 | 90.48 | 89.18 | 90.36 | 205,937 | +1.30(+1.46%) |
Nov 09, 2023 | 90.12 | 90.21 | 89.02 | 89.06 | 196,778 | -0.91(-1.01%) |
Nov 08, 2023 | 90.69 | 90.69 | 89.69 | 89.97 | 204,871 | -0.84(-0.93%) |
Nov 07, 2023 | 90.77 | 91.11 | 90.50 | 90.81 | 264,740 | -0.15(-0.16%) |
Nov 06, 2023 | 91.49 | 91.55 | 90.75 | 90.96 | 253,322 | -0.48(-0.52%) |
Nov 03, 2023 | 90.74 | 91.86 | 90.74 | 91.44 | 219,786 | +1.54(+1.71%) |
Nov 02, 2023 | 88.98 | 89.95 | 88.80 | 89.90 | 478,908 | +1.68(+1.90%) |
Nov 01, 2023 | 87.43 | 88.43 | 87.33 | 88.22 | 499,804 | +0.77(+0.88%) |
Oct 31, 2023 | 86.58 | 87.53 | 86.57 | 87.45 | 376,987 | +0.90(+1.04%) |
Oct 30, 2023 | 86.22 | 86.83 | 85.81 | 86.55 | 326,117 | +0.60(+0.70%) |
Oct 27, 2023 | 86.93 | 87.20 | 85.71 | 85.95 | 345,511 | -0.71(-0.82%) |
Oct 26, 2023 | 86.90 | 87.37 | 86.31 | 86.66 | 619,604 | -0.29(-0.33%) |
Oct 25, 2023 | 87.53 | 87.80 | 86.69 | 86.95 | 470,808 | -0.94(-1.07%) |
Oct 24, 2023 | 87.53 | 88.20 | 87.51 | 87.89 | 484,188 | +0.77(+0.88%) |
Oct 23, 2023 | 87.81 | 88.22 | 87.01 | 87.12 | 511,489 | -0.91(-1.03%) |
Oct 20, 2023 | 88.95 | 89.28 | 88.03 | 88.03 | 706,914 | -0.84(-0.95%) |
Oct 19, 2023 | 89.95 | 90.30 | 88.77 | 88.87 | 411,224 | -0.82(-0.91%) |
Oct 18, 2023 | 90.42 | 90.58 | 89.57 | 89.69 | 610,536 | -1.21(-1.33%) |
Oct 17, 2023 | 89.98 | 91.35 | 89.98 | 90.90 | 413,201 | +0.32(+0.35%) |
Oct 16, 2023 | 89.99 | 90.94 | 89.99 | 90.58 | 319,909 | +1.04(+1.16%) |
Oct 13, 2023 | 90.35 | 90.57 | 89.29 | 89.54 | 256,039 | -0.45(-0.50%) |
Oct 12, 2023 | 91.13 | 91.13 | 89.43 | 89.99 | 222,976 | -1.08(-1.19%) |
Oct 11, 2023 | 90.96 | 91.25 | 90.44 | 91.07 | 195,234 | +0.33(+0.36%) |
Oct 10, 2023 | 90.24 | 91.22 | 90.24 | 90.74 | 227,054 | +0.60(+0.67%) |
Oct 09, 2023 | 89.09 | 90.30 | 89.01 | 90.14 | 223,321 | +0.72(+0.81%) |
Oct 06, 2023 | 88.45 | 89.95 | 87.83 | 89.42 | 344,930 | +0.60(+0.68%) |
Oct 05, 2023 | 88.71 | 89.19 | 88.24 | 88.82 | 294,690 | -0.08(-0.09%) |
Oct 04, 2023 | 88.99 | 89.09 | 88.03 | 88.90 | 508,057 | +0.00(+0.00%) |
Oct 03, 2023 | 89.37 | 90.01 | 88.62 | 88.90 | 355,096 | -0.99(-1.10%) |