Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.448 | 5.557 | 5.428 | 5.517 | 4,103,505 | -0.01(-0.18%) |
Dec 29, 2022 | 5.349 | 5.571 | 5.270 | 5.527 | 2,232,997 | +0.13(+2.38%) |
Dec 28, 2022 | 5.685 | 5.695 | 5.349 | 5.398 | 3,025,699 | -0.33(-5.70%) |
Dec 27, 2022 | 5.715 | 5.749 | 5.624 | 5.725 | 2,688,407 | +0.06(+1.05%) |
Dec 23, 2022 | 5.478 | 5.725 | 5.478 | 5.665 | 2,309,491 | +0.22(+3.99%) |
Dec 22, 2022 | 5.448 | 5.507 | 5.211 | 5.448 | 2,981,225 | -0.07(-1.25%) |
Dec 21, 2022 | 5.646 | 5.695 | 5.418 | 5.517 | 2,482,258 | -0.01(-0.18%) |
Dec 20, 2022 | 5.369 | 5.665 | 5.339 | 5.527 | 3,017,031 | +0.19(+3.52%) |
Dec 19, 2022 | 5.685 | 5.754 | 5.314 | 5.339 | 3,212,298 | -0.34(-5.92%) |
Dec 16, 2022 | 5.754 | 5.754 | 5.507 | 5.675 | 4,594,191 | -0.21(-3.53%) |
Dec 15, 2022 | 5.784 | 6.041 | 5.675 | 5.883 | 2,911,368 | +0.04(+0.68%) |
Dec 14, 2022 | 5.833 | 5.942 | 5.606 | 5.843 | 2,723,173 | +0.06(+1.03%) |
Dec 13, 2022 | 5.873 | 5.943 | 5.685 | 5.784 | 3,301,950 | +0.13(+2.27%) |
Dec 12, 2022 | 5.428 | 5.715 | 5.408 | 5.655 | 3,226,126 | +0.28(+5.15%) |
Dec 09, 2022 | 5.547 | 5.646 | 5.339 | 5.379 | 3,961,367 | -0.20(-3.55%) |
Dec 08, 2022 | 5.863 | 5.932 | 5.527 | 5.576 | 3,280,156 | -0.15(-2.59%) |
Dec 07, 2022 | 5.942 | 6.031 | 5.636 | 5.725 | 2,596,321 | -0.21(-3.50%) |
Dec 06, 2022 | 6.051 | 6.407 | 5.833 | 5.932 | 3,884,492 | -0.14(-2.28%) |
Dec 05, 2022 | 6.575 | 6.664 | 6.056 | 6.071 | 3,271,617 | -0.35(-5.39%) |
Dec 02, 2022 | 6.456 | 6.595 | 6.367 | 6.417 | 1,869,959 | -0.08(-1.22%) |
Dec 01, 2022 | 6.951 | 7.010 | 6.478 | 6.496 | 2,212,388 | -0.30(-4.37%) |
Nov 30, 2022 | 6.921 | 6.970 | 6.555 | 6.793 | 3,950,323 | +0.01(+0.15%) |
Nov 29, 2022 | 6.723 | 6.990 | 6.723 | 6.783 | 4,254,771 | +0.18(+2.69%) |
Nov 28, 2022 | 6.624 | 6.778 | 6.506 | 6.605 | 2,781,263 | -0.35(-4.98%) |
Nov 25, 2022 | 6.842 | 7.114 | 6.812 | 6.951 | 1,434,867 | +0.12(+1.74%) |
Nov 23, 2022 | 6.921 | 6.980 | 6.714 | 6.832 | 2,427,357 | -0.34(-4.69%) |
Nov 22, 2022 | 6.911 | 7.168 | 6.832 | 7.168 | 2,577,747 | +0.47(+7.09%) |
Nov 21, 2022 | 6.783 | 6.783 | 6.130 | 6.694 | 4,837,137 | -0.35(-4.92%) |
Nov 18, 2022 | 6.921 | 7.079 | 6.625 | 7.040 | 3,336,068 | -0.12(-1.66%) |
Nov 17, 2022 | 7.188 | 7.218 | 6.941 | 7.158 | 2,881,579 | -0.22(-2.95%) |
Nov 16, 2022 | 7.623 | 7.672 | 7.346 | 7.376 | 2,107,324 | -0.38(-4.85%) |
Nov 15, 2022 | 7.534 | 7.850 | 7.336 | 7.752 | 2,411,295 | +0.29(+3.84%) |
Nov 14, 2022 | 7.593 | 8.048 | 7.445 | 7.465 | 2,832,904 | -0.20(-2.58%) |
Nov 11, 2022 | 7.495 | 7.870 | 7.435 | 7.663 | 3,327,215 | +0.39(+5.30%) |
Nov 10, 2022 | 7.297 | 7.336 | 6.901 | 7.277 | 3,821,668 | +0.29(+4.10%) |
Nov 09, 2022 | 8.058 | 8.058 | 6.901 | 6.990 | 5,195,805 | -1.58(-18.45%) |
Nov 08, 2022 | 8.889 | 8.898 | 8.444 | 8.572 | 2,669,848 | -0.32(-3.56%) |
Nov 07, 2022 | 8.661 | 9.057 | 8.641 | 8.889 | 3,687,281 | +0.29(+3.33%) |
Nov 04, 2022 | 8.384 | 8.641 | 8.162 | 8.602 | 3,289,422 | +0.48(+5.97%) |
Nov 03, 2022 | 7.781 | 8.256 | 7.712 | 8.117 | 3,514,487 | +0.31(+3.92%) |
Nov 02, 2022 | 7.761 | 7.811 | 3,566,032 | +0.14(+1.80%) | ||
Nov 01, 2022 | 7.653 | 7.742 | 7.475 | 7.672 | 2,560,803 | +0.17(+2.24%) |
Oct 31, 2022 | 7.168 | 7.588 | 7.040 | 7.504 | 2,555,770 | +0.25(+3.41%) |
Oct 28, 2022 | 7.781 | 7.895 | 7.174 | 7.257 | 3,435,616 | -0.42(-5.41%) |
Oct 27, 2022 | 8.048 | 8.167 | 7.653 | 7.672 | 3,759,466 | -0.21(-2.63%) |
Oct 26, 2022 | 7.860 | 8.221 | 7.771 | 7.880 | 3,334,219 | +0.11(+1.40%) |
Oct 25, 2022 | 7.574 | 7.870 | 7.485 | 7.771 | 3,315,444 | +0.17(+2.21%) |
Oct 24, 2022 | 7.415 | 7.613 | 7.218 | 7.603 | 2,251,265 | +0.22(+2.95%) |
Oct 21, 2022 | 7.465 | 7.465 | 7.178 | 7.386 | 2,689,722 | +0.10(+1.36%) |
Oct 20, 2022 | 7.613 | 7.761 | 7.247 | 7.287 | 3,131,408 | -0.16(-2.12%) |
Oct 19, 2022 | 7.050 | 7.529 | 6.951 | 7.445 | 3,970,392 | +0.45(+6.51%) |
Oct 18, 2022 | 7.317 | 7.386 | 6.773 | 6.990 | 3,663,961 | -0.31(-4.20%) |
Oct 17, 2022 | 7.139 | 7.356 | 7.045 | 7.297 | 2,647,196 | +0.38(+5.43%) |
Oct 14, 2022 | 7.089 | 7.228 | 6.881 | 6.921 | 2,349,242 | -0.31(-4.24%) |
Oct 13, 2022 | 6.743 | 7.297 | 6.691 | 7.228 | 3,021,519 | +0.33(+4.73%) |
Oct 12, 2022 | 6.852 | 6.990 | 6.669 | 6.901 | 2,176,599 | -0.02(-0.29%) |
Oct 11, 2022 | 6.980 | 7.208 | 6.723 | 6.921 | 3,416,004 | -0.21(-2.91%) |
Oct 10, 2022 | 7.297 | 7.554 | 7.000 | 7.129 | 3,048,259 | -0.30(-3.99%) |
Oct 07, 2022 | 7.653 | 7.900 | 7.387 | 7.425 | 4,251,029 | -0.23(-2.97%) |
Oct 06, 2022 | 7.188 | 7.672 | 7.178 | 7.653 | 3,673,449 | +0.41(+5.59%) |
Oct 05, 2022 | 6.842 | 7.307 | 6.773 | 7.247 | 3,814,883 | +0.40(+5.77%) |
Oct 04, 2022 | 6.595 | 6.862 | 6.427 | 6.852 | 3,263,134 | +0.47(+7.44%) |