Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2013 | 26.53 | 26.53 | 26.53 | 3,450 | +0.48(+1.84%) | |
Dec 26, 2013 | 26.05 | 26.05 | 26.05 | 26.05 | 175 | -0.02(-0.09%) |
Dec 23, 2013 | 26.07 | 26.07 | 26.07 | 26 | +0.32(+1.26%) | |
Dec 19, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 25,000 | +0.43(+1.68%) |
Dec 18, 2013 | 25.32 | 25.32 | 25.32 | 25.32 | 2,876 | +0.68(+2.74%) |
Dec 17, 2013 | 24.65 | 24.65 | 24.65 | 24.65 | 180 | -0.40(-1.60%) |
Dec 16, 2013 | 25.04 | 25.05 | 25.04 | 25.05 | 495 | +0.64(+2.62%) |
Dec 13, 2013 | 24.70 | 24.70 | 24.41 | 24.41 | 0 | -0.15(-0.62%) |
Dec 12, 2013 | 24.56 | 24.56 | 24.56 | 24.56 | 400 | -0.61(-2.41%) |
Dec 11, 2013 | 25.28 | 25.28 | 25.17 | 25.17 | 9,124 | -0.23(-0.92%) |
Dec 10, 2013 | 25.38 | 25.40 | 25.38 | 25.40 | 1,114 | -0.10(-0.39%) |
Dec 09, 2013 | 25.15 | 25.50 | 25.15 | 25.50 | 346 | +0.06(+0.24%) |
Dec 06, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 682 | +0.19(+0.74%) |
Dec 05, 2013 | 25.22 | 25.25 | 25.22 | 25.25 | 1,527 | +0.28(+1.13%) |
Dec 04, 2013 | 24.77 | 24.97 | 24.77 | 24.97 | 2,786 | -0.25(-1.00%) |
Dec 03, 2013 | 25.22 | 25.22 | 25.22 | 25.22 | 825 | -0.43(-1.69%) |
Dec 02, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 1,351 | +0.00(+0.01%) |
Nov 29, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 2,000 | +0.10(+0.40%) |
Nov 27, 2013 | 25.77 | 25.77 | 25.54 | 25.55 | 22,437 | +0.04(+0.14%) |
Nov 26, 2013 | 25.51 | 25.51 | 25.51 | 25.51 | 1,349 | +0.01(+0.05%) |
Nov 25, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 629 | +0.50(+2.00%) |
Nov 22, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 1,409 | -0.35(-1.38%) |
Nov 21, 2013 | 25.10 | 25.35 | 25.10 | 25.35 | 910 | +0.20(+0.80%) |
Nov 20, 2013 | 25.40 | 25.40 | 25.15 | 25.15 | 32,370 | -0.30(-1.19%) |
Nov 19, 2013 | 25.55 | 25.45 | 24.50 | 25.45 | 878 | -0.40(-1.53%) |
Nov 18, 2013 | 25.64 | 25.85 | 25.64 | 25.85 | 53,171 | +0.20(+0.78%) |
Nov 15, 2013 | 25.34 | 25.65 | 25.34 | 25.65 | 191,569 | +0.15(+0.59%) |
Nov 14, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 30,684 | +0.15(+0.59%) |
Nov 13, 2013 | 24.93 | 25.35 | 24.93 | 25.35 | 42,048 | -0.02(-0.09%) |
Nov 12, 2013 | 25.37 | 25.37 | 25.37 | 25.37 | 30,412 | -0.13(-0.50%) |
Nov 11, 2013 | 25.22 | 25.50 | 25.22 | 25.50 | 3,175 | +0.41(+1.62%) |
Nov 08, 2013 | 25.09 | 25.09 | 25.09 | 25.09 | 31,364 | +0.09(+0.38%) |
Nov 07, 2013 | 25.70 | 25.70 | 25.00 | 25.00 | 1,417 | -0.10(-0.40%) |
Nov 05, 2013 | 25.10 | 25.10 | 25.10 | 0 | -0.18(-0.72%) | |
Nov 04, 2013 | 25.00 | 25.28 | 25.00 | 25.28 | 3,255 | -0.48(-1.87%) |
Oct 31, 2013 | 25.76 | 25.76 | 25.76 | 0 | -0.04(-0.14%) | |
Oct 29, 2013 | 25.80 | 25.80 | 25.80 | 0 | +0.05(+0.19%) | |
Oct 24, 2013 | 25.75 | 25.75 | 25.75 | 0 | +0.91(+3.65%) | |
Oct 23, 2013 | 24.84 | 24.84 | 24.84 | 24.84 | 86,336 | +0.59(+2.44%) |
Oct 22, 2013 | 24.60 | 24.60 | 24.25 | 24.25 | 3,433 | +0.40(+1.68%) |
Oct 21, 2013 | 24.21 | 24.21 | 23.85 | 23.85 | 500 | +0.00(+0.00%) |
Oct 18, 2013 | 23.53 | 23.85 | 23.53 | 23.85 | 3,649 | +0.46(+1.97%) |
Oct 17, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 823 | +0.00(+0.02%) |
Oct 16, 2013 | 23.00 | 23.38 | 23.00 | 23.38 | 790 | -0.10(-0.41%) |
Oct 15, 2013 | 23.48 | 23.48 | 23.48 | 23.48 | 108,990 | +0.16(+0.68%) |
Oct 14, 2013 | 23.32 | 23.32 | 23.32 | 23.32 | 8,282 | -0.11(-0.45%) |
Oct 10, 2013 | 23.43 | 23.43 | 23.43 | 0 | +0.08(+0.34%) | |
Oct 08, 2013 | 23.35 | 23.35 | 23.35 | 0 | +0.26(+1.13%) | |
Oct 03, 2013 | 23.09 | 23.09 | 23.09 | 0 | -0.56(-2.36%) |