Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 17.80 | 17.80 | 17.80 | 0 | -0.16(-0.89%) | |
Dec 28, 2015 | 17.96 | 17.96 | 17.96 | 10,989 | +0.12(+0.67%) | |
Dec 23, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.46(+2.65%) | |
Dec 21, 2015 | 17.38 | 17.38 | 17.38 | 0 | -0.64(-3.55%) | |
Dec 16, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.05(+0.31%) | |
Dec 14, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.09(+0.49%) | |
Dec 11, 2015 | 17.88 | 17.88 | 17.88 | 17.88 | 110,805 | -0.10(-0.57%) |
Dec 10, 2015 | 18.20 | 18.20 | 17.98 | 17.98 | 108,146 | -0.29(-1.61%) |
Dec 09, 2015 | 18.27 | 18.27 | 18.27 | 18.27 | 192,321 | -0.53(-2.82%) |
Dec 01, 2015 | 18.81 | 18.81 | 18.81 | 0 | -0.08(-0.42%) | |
Nov 30, 2015 | 19.00 | 19.00 | 18.89 | 18.89 | 50,275 | +0.46(+2.47%) |
Nov 23, 2015 | 18.43 | 18.43 | 18.43 | 0 | -0.23(-1.25%) | |
Nov 18, 2015 | 18.66 | 18.66 | 18.66 | 5,000 | -0.19(-0.99%) | |
Nov 17, 2015 | 18.67 | 18.85 | 18.61 | 18.85 | 202,841 | +0.38(+2.06%) |
Nov 12, 2015 | 18.47 | 18.47 | 18.47 | 0 | -0.44(-2.31%) | |
Nov 11, 2015 | 18.91 | 18.91 | 18.91 | 18.91 | 100,000 | -0.01(-0.05%) |
Nov 09, 2015 | 18.92 | 18.92 | 18.92 | 0 | -0.18(-0.92%) | |
Nov 06, 2015 | 18.89 | 19.09 | 18.89 | 19.09 | 100,833 | +0.01(+0.07%) |
Nov 05, 2015 | 19.12 | 19.14 | 19.08 | 19.08 | 225,450 | +0.21(+1.11%) |
Nov 03, 2015 | 18.87 | 18.87 | 18.87 | 0 | -0.08(-0.44%) | |
Oct 30, 2015 | 18.95 | 18.95 | 18.95 | 0 | +0.18(+0.96%) | |
Oct 29, 2015 | 18.74 | 18.77 | 18.74 | 18.77 | 454,415 | +0.08(+0.45%) |
Oct 28, 2015 | 18.83 | 18.83 | 18.69 | 18.69 | 1,000,833 | +0.26(+1.42%) |
Oct 27, 2015 | 18.53 | 18.53 | 18.43 | 18.43 | 1,200,000 | -0.18(-0.98%) |
Oct 23, 2015 | 18.61 | 18.61 | 18.61 | 13,269 | +0.65(+3.62%) | |
Oct 22, 2015 | 17.96 | 17.96 | 17.96 | 17.96 | 15,448 | -0.06(-0.33%) |
Oct 21, 2015 | 18.02 | 18.02 | 18.02 | 18.02 | 2,000 | +0.09(+0.50%) |
Oct 19, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.38(-2.09%) | |
Oct 06, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.23(-1.23%) |