Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 24.14 | 24.14 | 24.14 | 0 | +0.39(+1.62%) | |
Dec 24, 2019 | 23.75 | 23.75 | 23.75 | 0 | -0.05(-0.21%) | |
Dec 23, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 235 | -0.32(-1.35%) |
Dec 20, 2019 | 24.12 | 24.12 | 24.12 | 2,010 | +0.00(+0.00%) | |
Dec 19, 2019 | 23.90 | 24.12 | 23.90 | 24.12 | 48,716 | +0.06(+0.24%) |
Dec 18, 2019 | 24.07 | 24.07 | 24.07 | 24.07 | 157,105 | -0.23(-0.96%) |
Dec 17, 2019 | 24.26 | 24.30 | 24.26 | 24.30 | 33,650 | +0.30(+1.25%) |
Dec 16, 2019 | 23.96 | 24.00 | 23.96 | 24.00 | 37,200 | +0.51(+2.17%) |
Dec 13, 2019 | 23.68 | 23.68 | 23.49 | 23.49 | 62,100 | +0.82(+3.64%) |
Dec 10, 2019 | 22.66 | 22.66 | 22.66 | 0 | +0.13(+0.57%) | |
Dec 06, 2019 | 22.54 | 22.54 | 22.54 | 0 | +0.11(+0.48%) | |
Dec 05, 2019 | 22.43 | 22.43 | 22.43 | 22.43 | 231 | +0.61(+2.79%) |
Dec 03, 2019 | 21.82 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | |
Nov 27, 2019 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 350 | -0.27(-1.22%) |
Nov 19, 2019 | 22.12 | 22.12 | 22.12 | 0 | +0.17(+0.75%) | |
Nov 18, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 101,296 | -0.05(-0.20%) |
Nov 15, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 1,500 | +0.35(+1.62%) |
Nov 14, 2019 | 21.69 | 21.69 | 21.65 | 21.65 | 350 | -0.35(-1.59%) |
Nov 13, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | +0.02(+0.09%) |
Nov 12, 2019 | 21.94 | 21.98 | 21.94 | 21.98 | 462 | +0.56(+2.61%) |
Nov 11, 2019 | 21.46 | 21.46 | 21.42 | 21.42 | 30,357 | +0.07(+0.33%) |
Nov 08, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 1,000 | -0.31(-1.43%) |
Nov 06, 2019 | 21.66 | 21.66 | 21.66 | 0 | +0.48(+2.25%) | |
Nov 04, 2019 | 21.18 | 21.18 | 21.18 | 0 | -0.09(-0.41%) | |
Nov 01, 2019 | 21.27 | 21.27 | 21.27 | 21.27 | 100 | +0.26(+1.24%) |
Oct 31, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 50,000 | +0.02(+0.10%) |
Oct 30, 2019 | 20.99 | 20.99 | 20.99 | 4,233 | +0.00(+0.00%) | |
Oct 29, 2019 | 20.99 | 20.99 | 20.99 | 41,400 | +0.00(+0.00%) | |
Oct 28, 2019 | 20.99 | 20.99 | 20.99 | 96 | +0.00(+0.00%) | |
Oct 25, 2019 | 20.98 | 20.99 | 20.98 | 20.99 | 200,000 | +0.57(+2.79%) |
Oct 24, 2019 | 20.46 | 20.46 | 20.42 | 20.42 | 180,200 | +0.36(+1.82%) |
Oct 23, 2019 | 20.00 | 20.57 | 20.00 | 20.06 | 5,244 | +0.63(+3.24%) |
Oct 22, 2019 | 18.83 | 18.83 | 19.43 | 2,182 | +0.60(+3.16%) | |
Oct 18, 2019 | 18.83 | 18.83 | 18.83 | 0 | +0.06(+0.35%) | |
Oct 16, 2019 | 18.77 | 18.77 | 18.77 | 0 | +0.02(+0.08%) | |
Oct 15, 2019 | 18.68 | 18.75 | 18.68 | 18.75 | 455 | +0.80(+4.46%) |
Oct 14, 2019 | 17.95 | 17.95 | 17.95 | 75 | +0.00(+0.00%) | |
Oct 11, 2019 | 17.95 | 17.95 | 17.95 | 1,137 | +0.00(+0.00%) | |
Oct 10, 2019 | 17.95 | 17.95 | 17.95 | 17.95 | 330 | -0.17(-0.94%) |
Oct 09, 2019 | 18.08 | 18.08 | 18.12 | 150,000 | +0.04(+0.21%) | |
Oct 07, 2019 | 18.08 | 18.08 | 18.08 | 0 | -0.04(-0.23%) | |
Oct 04, 2019 | 18.11 | 18.12 | 18.11 | 18.12 | 150,200 | -0.42(-2.24%) |
Oct 03, 2019 | 18.54 | 18.54 | 18.54 | 663 | +0.00(+0.00%) | |
Oct 02, 2019 | 18.77 | 18.81 | 18.54 | 18.54 | 130,744 | -0.87(-4.48%) |