Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 47.60 | 47.60 | 47.60 | 47.60 | 242 | +0.00(+0.00%) |
Dec 30, 2004 | 47.60 | 47.60 | 47.60 | 47.60 | 242 | -0.11(-0.23%) |
Dec 29, 2004 | 47.71 | 47.71 | 47.68 | 47.71 | 310 | +0.00(+0.00%) |
Dec 28, 2004 | 47.71 | 47.71 | 47.68 | 47.71 | 310 | +0.00(+0.00%) |
Dec 27, 2004 | 47.71 | 47.71 | 47.68 | 47.71 | 310 | +0.00(+0.00%) |
Dec 23, 2004 | 47.71 | 47.71 | 47.68 | 47.71 | 310 | +0.88(+1.88%) |
Dec 22, 2004 | 46.83 | 46.83 | 46.80 | 46.83 | 267 | +0.00(+0.00%) |
Dec 21, 2004 | 46.83 | 46.83 | 46.80 | 46.83 | 267 | +1.66(+3.68%) |
Dec 20, 2004 | 45.17 | 45.17 | 45.14 | 45.17 | 421 | +0.00(+0.00%) |
Dec 17, 2004 | 45.17 | 45.17 | 45.14 | 45.17 | 421 | +0.00(+0.00%) |
Dec 16, 2004 | 45.17 | 45.17 | 45.14 | 45.17 | 421 | +0.00(+0.00%) |
Dec 15, 2004 | 45.17 | 45.17 | 45.14 | 45.17 | 421 | -3.96(-8.06%) |
Dec 14, 2004 | 49.13 | 49.13 | 49.09 | 49.13 | 231 | +0.00(+0.00%) |
Dec 13, 2004 | 49.13 | 49.13 | 49.09 | 49.13 | 231 | +0.00(+0.00%) |
Dec 10, 2004 | 49.13 | 49.13 | 49.09 | 49.13 | 231 | +0.00(+0.00%) |
Dec 09, 2004 | 49.13 | 49.13 | 49.09 | 49.13 | 231 | +0.00(+0.00%) |
Dec 08, 2004 | 49.13 | 49.13 | 49.09 | 49.13 | 231 | +0.00(+0.00%) |
Dec 07, 2004 | 49.13 | 49.13 | 49.09 | 49.13 | 231 | +0.00(+0.00%) |
Dec 06, 2004 | 49.13 | 49.13 | 49.09 | 49.13 | 231 | +0.00(+0.00%) |
Dec 03, 2004 | 49.13 | 49.13 | 49.09 | 49.13 | 231 | +0.00(+0.00%) |
Dec 02, 2004 | 49.13 | 49.13 | 49.09 | 49.13 | 231 | +0.00(+0.00%) |
Dec 01, 2004 | 49.13 | 49.13 | 49.09 | 49.13 | 231 | +0.00(+0.00%) |
Nov 30, 2004 | 49.13 | 49.13 | 49.09 | 49.13 | 231 | +0.75(+1.55%) |
Nov 29, 2004 | 48.38 | 48.38 | 48.35 | 48.38 | 422 | +0.00(+0.00%) |
Nov 26, 2004 | 48.38 | 48.38 | 48.35 | 48.38 | 422 | +0.00(+0.00%) |
Nov 24, 2004 | 48.38 | 48.38 | 48.35 | 48.38 | 422 | +0.76(+1.60%) |
Nov 23, 2004 | 47.62 | 47.62 | 47.62 | 47.62 | 100 | +0.00(+0.00%) |
Nov 22, 2004 | 47.62 | 47.62 | 47.62 | 47.62 | 100 | +2.62(+5.82%) |
Nov 19, 2004 | 45.00 | 45.00 | 44.97 | 45.00 | 280 | +0.00(+0.00%) |
Nov 18, 2004 | 45.00 | 45.00 | 44.97 | 45.00 | 280 | +0.00(+0.00%) |
Nov 17, 2004 | 45.00 | 45.00 | 44.97 | 45.00 | 280 | +0.00(+0.00%) |
Nov 16, 2004 | 45.00 | 45.00 | 44.97 | 45.00 | 280 | +5.41(+13.67%) |
Nov 15, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Nov 12, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Nov 11, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Nov 10, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Nov 09, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Nov 08, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Nov 05, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Nov 04, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Nov 03, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Nov 02, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Nov 01, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 29, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 28, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 27, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 26, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 25, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 22, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 21, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 20, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 19, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 18, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 15, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 14, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 13, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 12, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 11, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 08, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 07, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 06, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 05, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |
Oct 04, 2004 | 39.59 | 39.59 | 39.56 | 39.59 | 551 | +0.00(+0.00%) |