Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 35.39 | 34.66 | 34.63 | 34.66 | 395 | -0.73(-2.06%) |
Dec 21, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 101 | +0.58(+1.67%) |
Dec 14, 2005 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 34.81 | 34.81 | 34.81 | 34.81 | 374 | -1.02(-2.85%) |
Dec 12, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 112 | -0.17(-0.47%) |
Dec 06, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 36.00 | 36.00 | 35.80 | 36.00 | 285 | +3.63(+11.21%) |
Nov 22, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 395 | -0.03(-0.09%) |
Nov 14, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 130 | +1.54(+4.99%) |
Nov 01, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 104 | -0.82(-2.57%) |
Oct 25, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 315 | -0.68(-2.09%) |
Oct 13, 2005 | 33.00 | 32.35 | 32.35 | 32.35 | 332 | -0.65(-1.97%) |
Oct 12, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 125 | -2.67(-7.49%) |
Oct 10, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |