Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.723	2.723	2.723	0	+0.00(+0.00%)
Dec 28, 2018	2.700	2.723	2.700	2.723	1,300	+0.04(+1.50%)
Dec 27, 2018	2.683	2.683	2.683	2.683	274	-0.32(-10.76%)
Dec 20, 2018		3.006	3.006	3.006	0	+0.00(+0.00%)
Dec 14, 2018		3.006	3.006	3.006	0	+0.16(+5.62%)
Dec 12, 2018		2.846	2.846	2.846	0	-0.23(-7.38%)
Dec 10, 2018		3.073	3.073	3.073	0	+0.02(+0.55%)
Dec 06, 2018		3.056	3.056	3.056	0	-0.10(-3.29%)
Nov 29, 2018		3.160	3.160	3.160	0	-0.22(-6.51%)
Nov 26, 2018		3.380	3.380	3.380	0	+0.04(+1.12%)
Nov 15, 2018		3.342	3.342	3.342	0	+0.21(+6.70%)
Nov 14, 2018	3.132	3.132	3.132	3.132	142	-0.16(-4.95%)
Nov 13, 2018	3.299	3.299	3.296	3.296	500	-0.00(-0.14%)
Nov 09, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Nov 08, 2018	3.299	3.300	3.296	3.300	1,200	+0.00(+0.00%)
Nov 07, 2018	3.300	3.300	3.300	3.300	185	+0.03(+0.92%)
Nov 06, 2018	3.172	3.270	3.165	3.270	1,545	-0.09(-2.81%)
Nov 02, 2018		3.364	3.364	3.364	0	-0.06(-1.76%)
Nov 01, 2018	3.400	3.425	3.400	3.425	2,362	+0.09(+2.84%)
Oct 29, 2018		3.330	3.330	3.330	0	+0.00(+0.00%)
Oct 26, 2018	3.330	3.330	3.330	3.330	700	-0.36(-9.82%)
Oct 24, 2018		3.693	3.693	3.693	0	+0.08(+2.35%)
Oct 23, 2018	3.812	3.812	3.608	3.608	7,501	-0.55(-13.27%)
Oct 22, 2018	4.160	4.160	4.160	4.160	300	+0.00(+0.00%)
Oct 18, 2018		4.160	4.160	4.160	0	+0.01(+0.24%)
Oct 16, 2018		4.150	4.150	4.150	0	-0.08(-1.89%)
Oct 11, 2018		4.230	4.230	4.230	0	-0.04(-0.89%)
Oct 05, 2018		4.268	4.268	4.268	0	+0.00(+0.00%)
Oct 04, 2018	4.268	4.268	4.268	4.268	934	-0.13(-3.00%)
Oct 02, 2018		4.400	4.400	4.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.