Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.7015	0.7015	0.7015	0	+0.07(+10.26%)
Dec 17, 2021		0.6362	0.6362	0.6362	0	+0.01(+2.15%)
Dec 15, 2021		0.6228	0.6228	0.6228	0	-0.07(-9.65%)
Dec 14, 2021	0.6893	0.6893	0.6893	0.6893	500	-0.04(-4.95%)
Dec 13, 2021	0.6759	0.7252	0.6759	0.7252	2,129	+0.02(+2.87%)
Dec 09, 2021		0.7050	0.7050	0.7050	0	-0.02(-2.64%)
Dec 01, 2021		0.7241	0.7241	0.7241	0	-0.02(-2.36%)
Nov 30, 2021	0.6800	0.7416	0.6800	0.7416	15,500	+0.07(+10.13%)
Nov 23, 2021		0.6734	0.6734	0.6734	0	-0.04(-5.69%)
Nov 18, 2021		0.7140	0.7140	0.7140	0	-0.04(-4.80%)
Nov 16, 2021		0.7500	0.7500	0.7500	0	-0.03(-3.34%)
Nov 10, 2021		0.7759	0.7759	0.7759	60	+0.00(+0.01%)
Nov 08, 2021		0.7758	0.7758	0.7758	0	-0.07(-8.73%)
Nov 03, 2021		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Oct 29, 2021		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Oct 28, 2021	1.000	1.000	1.000	1.000	10,176	-0.07(-6.54%)
Oct 27, 2021	1.100	1.100	1.070	1.070	1,029	-0.02(-1.83%)
Oct 26, 2021	1.040			1.090	12,455	+0.06(+5.83%)
Oct 21, 2021		1.030	1.030	1.030	0	-0.17(-14.17%)
Oct 18, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 15, 2021	1.150	1.200	1.150	1.200	11,164	+0.05(+4.35%)
Oct 14, 2021	1.134	1.150	1.130	1.150	72,029	+0.05(+4.55%)
Oct 12, 2021		1.100	1.100	1.100	0	+0.09(+8.91%)
Oct 08, 2021		1.010	1.010	1.010	0	+0.16(+18.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.