Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.6000	0.6000	0.5100	0.5100	36,417	-0.11(-17.74%)
Dec 29, 2005	0.6000	0.6500	0.5500	0.6200	43,190	+0.05(+8.77%)
Dec 28, 2005	0.5700	0.5700	0.5700	0.5700	200	-0.06(-9.52%)
Dec 23, 2005	0.7000	0.7000	0.5800	0.6300	11,823	-0.01(-1.56%)
Dec 22, 2005	0.6300	0.6600	0.6300	0.6400	4,000	-0.06(-8.57%)
Dec 21, 2005	0.7000	0.7000	0.6600	0.7000	2,800	+0.02(+2.94%)
Dec 20, 2005	0.6800	0.6800	0.6500	0.6800	9,040	+0.03(+4.62%)
Dec 19, 2005	0.6400	0.6500	0.6000	0.6500	19,420	+0.05(+8.33%)
Dec 16, 2005	0.6000	0.6000	0.5800	0.6000	4,000	+0.00(+0.00%)
Dec 15, 2005	0.6000	0.6000	0.5600	0.6000	7,375	+0.00(+0.00%)
Dec 14, 2005	0.5600	0.6000	0.5600	0.6000	4,610	+0.04(+7.14%)
Dec 13, 2005	0.5600	0.5600	0.5600	0.5600	6,745	+0.00(+0.00%)
Dec 12, 2005	0.5600	0.5600	0.5600	0.5600	6,137	+0.00(+0.00%)
Dec 09, 2005	0.5600	0.5600	0.5600	0.5600	6,500	+0.00(+0.00%)
Dec 08, 2005	0.5900	0.5900	0.5600	0.5600	23,900	-0.02(-3.45%)
Dec 07, 2005	0.6000	0.6000	0.5800	0.5800	346	+0.02(+3.57%)
Dec 06, 2005	0.5800	0.5800	0.5600	0.5600	15,384	-0.02(-3.45%)
Dec 05, 2005	0.5800	0.5800	0.5800	0.5800	22,000	-0.02(-3.33%)
Dec 02, 2005	0.5800	0.6000	0.5800	0.6000	1,965	-0.05(-7.69%)
Dec 01, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 30, 2005	0.7000	0.7000	0.6500	0.6500	5,000	-0.10(-13.33%)
Nov 29, 2005	0.6000	0.7500	0.6000	0.7500	4,330	+0.00(+0.00%)
Nov 28, 2005	1.250	1.250	0.7000	0.7500	800	+0.20(+36.36%)
Nov 25, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 23, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 22, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 21, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.