Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.495 -0.005 (-0.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.9000 0.9000 0.9000 0.9000 2,250 +0.07(+8.43%)
Dec 28, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 27, 2006 0.9000 0.9000 0.8300 0.8300 4,105 -0.07(-7.78%)
Dec 26, 2006 0.8250 0.9000 0.8000 0.9000 30,225 +0.08(+9.76%)
Dec 22, 2006 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Dec 21, 2006 0.8500 0.8500 0.8200 0.8200 5,600 -0.03(-3.53%)
Dec 20, 2006 0.8200 0.8500 0.8200 0.8500 3,000 -0.04(-4.49%)
Dec 19, 2006 0.9000 0.9000 0.8100 0.8900 10,200 -0.01(-1.11%)
Dec 18, 2006 0.8200 0.9000 0.8000 0.9000 13,262 +0.07(+8.43%)
Dec 15, 2006 0.8500 0.8500 0.8300 0.8300 9,000 -0.03(-3.49%)
Dec 14, 2006 0.8600 0.8600 0.8600 0.8600 3,400 +0.00(+0.00%)
Dec 13, 2006 0.8600 0.8600 0.8600 0.8600 10,300 +0.00(+0.00%)
Dec 12, 2006 0.8600 0.8600 0.8200 0.8600 8,500 +0.00(+0.00%)
Dec 11, 2006 0.8100 0.8800 0.8100 0.8600 16,860 +0.05(+6.17%)
Dec 08, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 07, 2006 0.8100 0.8100 0.8100 0.8100 100 -0.04(-4.71%)
Dec 06, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 05, 2006 0.8500 0.8500 0.8500 0.8500 7,741 +0.03(+3.66%)
Dec 04, 2006 0.8100 0.8200 0.8100 0.8200 19,900 -0.03(-3.53%)
Dec 01, 2006 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Nov 30, 2006 0.8200 0.8500 0.8100 0.8500 22,000 +0.04(+4.94%)
Nov 29, 2006 0.8200 0.8200 0.8100 0.8100 3,546 -0.01(-1.22%)
Nov 28, 2006 0.8200 0.8400 0.8200 0.8200 23,960 +0.01(+1.23%)
Nov 27, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 24, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 22, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 21, 2006 0.8800 0.8800 0.8100 0.8100 802 +0.00(+0.00%)
Nov 20, 2006 0.8800 0.8800 0.8100 0.8100 1,400 +0.00(+0.00%)
Nov 17, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 16, 2006 0.8100 0.8100 0.8100 0.8100 2,500 -0.07(-7.95%)
Nov 15, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 14, 2006 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Nov 13, 2006 0.8500 0.8500 0.8500 0.8500 18,170 +0.00(+0.00%)
Nov 10, 2006 0.8500 0.8500 0.8500 0.8500 4,800 +0.00(+0.00%)
Nov 09, 2006 0.8400 0.8500 0.8400 0.8500 21,550 +0.00(+0.00%)
Nov 08, 2006 0.8500 0.8500 0.8400 0.8500 16,307 -0.05(-5.56%)
Nov 07, 2006 0.8700 0.9000 0.8700 0.9000 10,200 +0.05(+5.88%)
Nov 06, 2006 0.8750 0.8750 0.8500 0.8500 8,700 +0.00(+0.00%)
Nov 03, 2006 0.8500 0.8500 0.8500 0.8500 14,000 +0.00(+0.00%)
Nov 02, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 01, 2006 0.9000 0.9000 0.8500 0.8500 9,580 -0.05(-5.56%)
Oct 31, 2006 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Oct 30, 2006 0.9000 0.9200 0.9000 0.9000 28,693 +0.06(+7.14%)
Oct 27, 2006 0.8400 0.8500 0.8300 0.8400 24,297 +0.03(+3.70%)
Oct 26, 2006 0.8500 0.8500 0.8100 0.8100 8,151 -0.04(-4.71%)
Oct 25, 2006 0.8100 0.8500 0.8100 0.8500 5,650 -0.05(-5.56%)
Oct 24, 2006 0.9000 0.9000 0.9000 0.9000 100 +0.08(+9.76%)
Oct 23, 2006 0.8200 0.8200 0.8200 0.8200 600 -0.08(-8.89%)
Oct 20, 2006 0.9000 0.9000 0.9000 0.9000 2,200 +0.10(+12.50%)
Oct 19, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 18, 2006 0.8000 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Oct 17, 2006 0.9000 0.9000 0.9000 0.9000 1,370 -0.02(-2.17%)
Oct 16, 2006 0.9200 0.9200 0.9200 0.9200 2,000 +0.12(+15.00%)
Oct 13, 2006 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
Oct 12, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 11, 2006 0.8000 0.9200 0.8000 0.8100 5,700 +0.06(+8.00%)
Oct 10, 2006 0.4000 0.9200 0.4000 0.7500 4,400 -0.09(-10.71%)
Oct 09, 2006 0.9000 0.9000 0.8400 0.8400 5,500 -0.03(-3.45%)
Oct 06, 2006 0.8900 0.8900 0.8700 0.8700 19,867 +0.00(+0.00%)
Oct 05, 2006 0.8400 0.8700 0.8400 0.8700 12,775 +0.03(+3.57%)
Oct 04, 2006 0.8400 0.8400 0.8400 0.8400 14,947 -0.01(-1.18%)
Oct 03, 2006 0.8500 0.8500 0.8500 0.8500 5,500 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.