Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.9200	0.9200	0.8910	0.9200	20,160	+0.00(+0.00%)
Dec 28, 2012	0.9600	0.9600	0.8875	0.9200	28,595	+0.03(+3.66%)
Dec 27, 2012	0.9000	0.9000	0.8875	0.8875	15,600	-0.01(-1.39%)
Dec 26, 2012	0.9050	0.9050	0.8875	0.9000	12,400	-0.01(-1.10%)
Dec 24, 2012	0.9200	0.9200	0.8875	0.9100	18,000	+0.02(+2.25%)
Dec 21, 2012	0.8900	0.9200	0.8240	0.8900	98,615	-0.01(-1.11%)
Dec 20, 2012	0.9100	0.9100	0.9000	0.9000	3,300	-0.01(-1.10%)
Dec 19, 2012	0.9100	0.9399	0.9100	0.9100	117,156	+0.01(+1.11%)
Dec 18, 2012	0.9300	0.9300	0.9000	0.9000	53,700	-0.01(-1.10%)
Dec 17, 2012	0.9006	0.9100	0.9006	0.9100	37,450	+0.01(+1.11%)
Dec 14, 2012	0.8950	0.9300	0.8900	0.9000	31,950	+0.00(+0.00%)
Dec 13, 2012	0.9100	0.9100	0.9000	0.9000	63,000	-0.03(-3.23%)
Dec 12, 2012	0.9300	0.9300	0.9101	0.9300	15,300	+0.00(+0.00%)
Dec 11, 2012	0.9255	0.9500	0.9100	0.9300	49,200	+0.00(+0.49%)
Dec 10, 2012	0.9400	0.9500	0.9254	0.9255	33,895	+0.00(+0.05%)
Dec 07, 2012	0.9400	0.9400	0.9250	0.9250	8,100	-0.01(-1.59%)
Dec 06, 2012	0.9200	0.9399	0.9001	0.9399	43,015	+0.02(+2.16%)
Dec 05, 2012	0.9200	0.9200	0.9200	0.9200	1,100	+0.00(+0.00%)
Dec 04, 2012	0.9200	0.9300	0.9001	0.9200	24,184	-0.02(-2.34%)
Nov 30, 2012	0.9400	0.9420	0.9400	0.9420	8,820	+0.01(+1.29%)
Nov 29, 2012	0.9300	0.9400	0.9300	0.9300	43,100	+0.01(+1.08%)
Nov 28, 2012	0.9499	0.9499	0.9100	0.9201	29,801	-0.01(-1.06%)
Nov 27, 2012	0.9200	0.9300	0.9000	0.9300	24,065	+0.01(+1.09%)
Nov 26, 2012	0.9100	0.9300	0.9100	0.9200	17,954	+0.01(+1.10%)
Nov 21, 2012		0.9100	0.9100	0.9100	0	-0.01(-0.55%)
Nov 20, 2012	0.8900	0.9200	0.8900	0.9150	39,847	-0.01(-0.54%)
Nov 19, 2012	0.9100	0.9300	0.9050	0.9200	81,735	+0.01(+1.10%)
Nov 16, 2012	0.9150	0.9150	0.9000	0.9100	139,874	+0.01(+0.55%)
Nov 15, 2012	0.9300	0.9300	0.9050	0.9050	79,805	-0.02(-1.63%)
Nov 14, 2012	0.9350	0.9350	0.9200	0.9200	51,294	-0.01(-1.08%)
Nov 13, 2012	0.9400	0.9500	0.9300	0.9300	14,111	-0.01(-1.06%)
Nov 12, 2012	0.9500	0.9500	0.9300	0.9400	13,330	+0.01(+1.08%)
Nov 09, 2012	0.9400	0.9500	0.9300	0.9300	30,525	+0.00(+0.00%)
Nov 08, 2012	0.9400	0.9400	0.9300	0.9300	10,650	+0.00(+0.00%)
Nov 07, 2012	0.9300	0.9300	0.9300	0.9300	1,700	-0.02(-2.11%)
Nov 06, 2012	0.9400	0.9500	0.9300	0.9500	41,357	+0.01(+1.60%)
Nov 05, 2012	0.9400	0.9400	0.9200	0.9350	37,163	-0.00(-0.53%)
Nov 02, 2012	0.9300	0.9500	0.9300	0.9400	2,908	+0.00(+0.00%)
Nov 01, 2012	0.9300	0.9500	0.9300	0.9400	14,328	+0.00(+0.00%)
Oct 31, 2012	0.9500	0.9500	0.9400	0.9400	9,315	-0.01(-1.05%)
Oct 26, 2012		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Oct 25, 2012	0.9050	0.9500	0.9050	0.9400	1,240	-0.01(-1.05%)
Oct 24, 2012	0.9300	0.9500	0.9051	0.9500	16,900	+0.01(+1.06%)
Oct 23, 2012	0.9300	0.9400	0.9300	0.9400	41,700	+0.00(+0.00%)
Oct 19, 2012	0.9400	0.9450	0.9100	0.9400	48,005	+0.00(+0.00%)
Oct 18, 2012	0.9499	0.9500	0.9100	0.9400	54,224	-0.01(-1.05%)
Oct 17, 2012	0.9300	0.9500	0.9001	0.9500	69,977	+0.01(+1.60%)
Oct 16, 2012	0.9350	0.9350	0.9350	0.9350	200	+0.00(+0.00%)
Oct 15, 2012	0.9200	0.9350	0.9200	0.9350	38,600	+0.01(+0.54%)
Oct 12, 2012	0.9100	0.9300	0.9100	0.9300	46,100	+0.02(+2.20%)
Oct 11, 2012	0.9200	0.9200	0.9000	0.9100	28,300	+0.01(+0.55%)
Oct 10, 2012	0.9200	0.9200	0.9000	0.9050	36,195	-0.02(-1.63%)
Oct 09, 2012	0.9000	0.9200	0.9000	0.9200	25,050	+0.00(+0.00%)
Oct 08, 2012	0.9001	0.9200	0.9000	0.9200	17,300	+0.00(+0.00%)
Oct 06, 2012	0.9200	0.9200	0.9200	0.9200	2,609	+0.00(+0.00%)
Oct 05, 2012	0.9200	0.9200	0.9200	0.9200	2,609	+0.00(+0.00%)
Oct 04, 2012	0.9000	0.9200	0.9000	0.9200	3,365	+0.00(+0.00%)
Oct 03, 2012	0.9300	0.9300	0.9000	0.9200	9,200	+0.01(+1.10%)
Oct 02, 2012	0.8600	0.9200	0.8600	0.9100	4,725	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.