Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.540	2.540	2.540	159,725	+0.09(+3.67%)
Dec 30, 2020	2.445	2.530	2.430	2.450	159,725	+0.00(+0.00%)
Dec 29, 2020	2.450	2.460	2.350	2.450	14,394	+0.00(+0.00%)
Dec 28, 2020	2.500	2.510	2.430	2.450	23,652	+0.00(+0.00%)
Dec 24, 2020	2.450	2.500	2.430	2.450	8,600	+0.00(+0.00%)
Dec 23, 2020	2.460	2.475	2.420	2.450	24,436	+0.01(+0.41%)
Dec 22, 2020	2.430	2.460	2.430	2.440	11,531	+0.01(+0.41%)
Dec 21, 2020	2.435	2.450	2.400	2.430	13,678	-0.02(-0.82%)
Dec 18, 2020	2.430	2.500	2.420	2.450	6,500	-0.02(-0.81%)
Dec 17, 2020	2.440	2.470	2.400	2.470	17,901	+0.04(+1.44%)
Dec 16, 2020	2.430	2.450	2.400	2.435	41,555	-0.02(-1.02%)
Dec 15, 2020	2.440	2.490	2.430	2.460	8,941	+0.01(+0.41%)
Dec 14, 2020	2.410	2.450	2.400	2.450	25,836	+0.01(+0.41%)
Dec 11, 2020	2.470	2.470	2.425	2.440	7,400	-0.01(-0.41%)
Dec 10, 2020	2.440	2.470	2.440	2.450	4,096	-0.01(-0.41%)
Dec 09, 2020	2.470	2.470	2.440	2.460	16,504	-0.04(-1.60%)
Dec 08, 2020	2.470	2.500	2.470	2.500	5,752	+0.00(+0.00%)
Dec 07, 2020	2.500	2.500	2.470	2.500	10,139	-0.02(-0.79%)
Dec 04, 2020	2.450	2.530	2.410	2.520	31,000	+0.07(+2.86%)
Dec 03, 2020	2.410	2.500	2.410	2.450	7,272	-0.05(-2.00%)
Dec 02, 2020	2.450	2.500	2.450	2.500	6,665	+0.04(+1.63%)
Dec 01, 2020	2.435	2.460	2.430	2.460	3,554	+0.00(+0.00%)
Nov 30, 2020	2.450	2.500	2.450	2.460	12,412	+0.05(+2.07%)
Nov 27, 2020	2.480	2.480	2.370	2.410	4,200	-0.07(-2.82%)
Nov 25, 2020	2.515	2.515	2.420	2.480	15,500	-0.05(-1.98%)
Nov 24, 2020	2.460	2.530	2.460	2.530	10,961	+0.07(+2.85%)
Nov 23, 2020	2.450	2.460	2.325	2.460	26,019	+0.01(+0.41%)
Nov 20, 2020	2.580	2.580	2.450	2.450	14,400	-0.13(-5.04%)
Nov 19, 2020	2.600	2.600	2.525	2.580	3,337	-0.02(-0.77%)
Nov 18, 2020	2.530	2.600	2.520	2.600	74,372	+0.07(+2.77%)
Nov 17, 2020	2.500	2.630	2.500	2.530	15,938	+0.03(+1.20%)
Nov 16, 2020	2.650	2.650	2.500	2.500	12,886	-0.15(-5.66%)
Nov 13, 2020	2.510	2.650	2.500	2.650	40,900	+0.15(+6.00%)
Nov 12, 2020	2.405	2.500	2.400	2.500	29,899	+0.10(+4.08%)
Nov 11, 2020	2.370	2.490	2.360	2.402	63,425	+0.04(+1.78%)
Nov 10, 2020	2.260	2.400	2.255	2.360	96,592	+0.11(+4.89%)
Nov 09, 2020	2.190	2.250	2.190	2.250	58,753	+0.06(+2.74%)
Nov 06, 2020	2.140	2.210	2.140	2.190	30,400	+0.03(+1.39%)
Nov 05, 2020	2.150	2.170	2.150	2.160	33,456	+0.02(+0.93%)
Nov 04, 2020	2.140	2.150	2.130	2.140	8,386	-0.01(-0.47%)
Nov 03, 2020	2.140	2.150	2.140	2.150	15,662	+0.01(+0.47%)
Nov 02, 2020	2.130	2.140	2.130	2.140	8,779	-0.00(-0.23%)
Oct 30, 2020	2.160	2.160	2.140	2.145	6,700	-0.02(-0.69%)
Oct 29, 2020	2.120	2.160	2.110	2.160	35,528	+0.04(+1.89%)
Oct 28, 2020	2.145	2.150	2.090	2.120	5,692	-0.01(-0.47%)
Oct 27, 2020	2.160	2.160	2.130	2.130	6,134	-0.03(-1.39%)
Oct 26, 2020	2.130	2.160	2.120	2.160	9,742	+0.04(+1.89%)
Oct 23, 2020	2.150	2.150	2.090	2.120	17,500	-0.04(-1.85%)
Oct 22, 2020	2.145	2.160	2.125	2.160	55,433	+0.02(+0.93%)
Oct 21, 2020	2.140	2.155	2.140	2.140	17,571	+0.00(+0.00%)
Oct 20, 2020	2.150	2.150	2.140	2.140	3,244	-0.01(-0.33%)
Oct 19, 2020	2.150	2.180	2.145	2.147	33,944	-0.00(-0.14%)
Oct 16, 2020	2.158	2.160	2.090	2.150	49,100	-0.01(-0.46%)
Oct 15, 2020	2.150	2.170	2.140	2.160	22,463	+0.00(+0.00%)
Oct 14, 2020	2.170	2.180	2.140	2.160	15,843	+0.01(+0.47%)
Oct 13, 2020	2.180	2.180	2.140	2.150	47,165	+0.03(+1.42%)
Oct 12, 2020	2.085	2.140	2.080	2.120	15,880	+0.04(+2.17%)
Oct 09, 2020	2.090	2.090	2.060	2.075	3,300	-0.01(-0.72%)
Oct 08, 2020	2.090	2.090	2.060	2.090	10,460	+0.00(+0.00%)
Oct 07, 2020	2.070	2.090	2.050	2.090	6,838	+0.02(+0.97%)
Oct 06, 2020	2.080	2.080	2.070	2.070	3,328	-0.01(-0.48%)
Oct 05, 2020	2.085	2.090	2.070	2.080	3,515	-0.02(-0.95%)
Oct 02, 2020	2.110	2.110	2.100	2.100	600	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.