Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-5.84%) | |
Dec 29, 2016 | 0.0298 | 0.0319 | 0.0200 | 0.0308 | 260,254 | +0.00(+3.36%) |
Dec 28, 2016 | 0.0186 | 0.0300 | 0.0160 | 0.0298 | 128,600 | +0.01(+60.22%) |
Dec 27, 2016 | 0.0336 | 0.0336 | 0.0160 | 0.0186 | 474,232 | -0.01(-44.64%) |
Dec 23, 2016 | 0.0336 | 0.0336 | 0.0336 | 0 | +0.00(+12.00%) | |
Dec 22, 2016 | 0.0170 | 0.0330 | 0.0170 | 0.0300 | 723,856 | +0.01(+67.60%) |
Dec 21, 2016 | 0.0180 | 0.0190 | 0.0150 | 0.0179 | 207,028 | -0.00(-0.56%) |
Dec 19, 2016 | 0.0180 | 0.0180 | 0.0180 | 20 | -0.00(-4.76%) | |
Dec 16, 2016 | 0.0119 | 0.0189 | 0.0115 | 0.0189 | 77,582 | +0.01(+54.41%) |
Dec 13, 2016 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.01(-30.06%) | |
Dec 08, 2016 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-12.50%) | |
Dec 07, 2016 | 0.0340 | 0.0340 | 0.0189 | 0.0200 | 360,446 | -0.01(-41.18%) |
Dec 06, 2016 | 0.0400 | 0.0400 | 0.0200 | 0.0340 | 202,564 | -0.01(-24.44%) |
Dec 05, 2016 | 0.0401 | 0.0450 | 0.0260 | 0.0450 | 337,500 | +0.01(+28.57%) |
Dec 02, 2016 | 0.0200 | 0.0390 | 0.0198 | 0.0350 | 925,426 | +0.02(+85.19%) |
Nov 30, 2016 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.0190 | 0.0200 | 0.0135 | 0.0189 | 438,625 | -0.00(-0.53%) |
Nov 28, 2016 | 0.0200 | 0.0200 | 0.0188 | 0.0190 | 376,879 | -0.00(-5.00%) |
Nov 25, 2016 | 0.0200 | 0.0200 | 0.0125 | 0.0200 | 206,500 | +0.00(+11.11%) |
Nov 23, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
Nov 22, 2016 | 0.0200 | 0.0200 | 0.0165 | 0.0200 | 189,935 | +0.00(+5.26%) |
Nov 21, 2016 | 0.0100 | 0.0191 | 0.0064 | 0.0190 | 300,228 | +0.01(+91.92%) |
Nov 18, 2016 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 261,010 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 28,818 | +0.00(+11.24%) |
Nov 16, 2016 | 0.0095 | 0.0100 | 0.0089 | 0.0089 | 71,890 | -0.00(-11.00%) |
Nov 15, 2016 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 16,106 | +0.00(+33.33%) |
Nov 14, 2016 | 0.0060 | 0.0080 | 0.0060 | 0.0075 | 254,583 | +0.00(+7.14%) |
Nov 10, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) | |
Nov 08, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+1.35%) | |
Nov 07, 2016 | 0.0067 | 0.0075 | 0.0060 | 0.0074 | 153,940 | -0.00(-1.33%) |
Nov 03, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0070 | 0.0075 | 0.0068 | 0.0075 | 31,300 | +0.00(+23.97%) |
Nov 01, 2016 | 0.0042 | 0.0060 | 0.0040 | 0.0060 | 235,112 | +0.00(+51.25%) |
Oct 31, 2016 | 0.0063 | 0.0063 | 0.0030 | 0.0040 | 121,899 | -0.00(-46.67%) |
Oct 28, 2016 | 0.0060 | 0.0075 | 0.0052 | 0.0075 | 105,999 | +0.00(+87.50%) |
Oct 27, 2016 | 0.0040 | 0.0080 | 0.0040 | 0.0040 | 1,176,502 | +0.00(+14.29%) |
Oct 26, 2016 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 20,000 | +0.00(+75.00%) |
Oct 25, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 468,600 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Oct 20, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Oct 14, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | -0.00(-11.11%) |
Oct 11, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-8.16%) | |
Oct 10, 2016 | 0.0030 | 0.0049 | 0.0030 | 0.0049 | 44,950 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+0.00%) |